Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tigres Fan Token TIGRES | US$0,06350 | -1,55% | -0,78% | US$239.844 | US$1.784,29 | 3.777.069 TIGRES |
| 2702 |  Stream SZN STRSZN | US$0,0002405 | 19,30% | -8,72% | US$240.535 | US$138.768 | 1.000.000.000 STRSZN |
| 2703 |  FREEdom Coin FREE | US$0,00000002000 | 1,02% | -11,67% | US$238.105 | US$17.398,27 | 9.939.000.000.000 FREE |
| 2704 |  Chuck CHUCK | US$0,0002708 | -16,63% | -16,47% | US$237.635 | US$49.705,12 | 877.399.618 CHUCK |
| 2705 |  SnapX XNAP | US$0,0009114 | -11,28% | -22,20% | US$261.449 | US$388.882 | 286.875.000 XNAP |
| 2706 |  HUND HUND | US$0,0005945 | 0,98% | -5,66% | US$237.756 | US$682.871 | 399.927.326 HUND |
| 2707 |  E4C E4C | US$0,001863 | -7,15% | -6,21% | US$238.868 | US$95.920,38 | 128.236.046 E4C |
| 2708 |  BunkerCoin BUNKER | US$0,0002362 | 2,58% | -29,32% | US$236.215 | - | 1.000.000.000 BUNKER |
| 2709 |  ASTROS ASTROS | US$0,009249 | 5,11% | -45,61% | US$235.839 | US$686,61 | 25.499.502 ASTROS |
| 2710 |  CryptoZoon ZOON | US$0,0003372 | -0,47% | 17,26% | US$235.241 | US$25.039,09 | 697.569.188 ZOON |
| 2711 |  Gifto GFT | US$0,0001086 | -6,11% | 0,23% | US$243.107 | - | 2.238.551.373 GFT |
| 2712 |  SuperDapp SUPR | US$0,0004499 | -6,26% | 6,60% | US$234.857 | US$845,99 | 521.973.363 SUPR |
| 2713 |  Roost Coin ROOST | US$0,0002506 | 2,43% | -9,97% | US$234.830 | US$12.064,78 | 937.143.771 ROOST |
| 2714 |  King Shiba KINGSHIB | US$0,0006966 | -1,52% | 9,56% | US$243.824 | US$38.797,90 | 350.027.372 KINGSHIB |
| 2715 |  Swingby SWINGBY | US$0,0002634 | 0,00% | 0,31% | US$234.353 | - | 889.788.091 SWINGBY |
| 2716 |  KEK KEKE | - | 2,49% | -8,80% | US$234.377 | US$19,53 | 74.280.393.141.279 KEKE |
| 2717 |  TiFi Token TIFI | - | 2,19% | -4,68% | US$233.891 | - | 78.437.000.000.000 TIFI |
| 2718 |  MOSS AI MOSS | US$0,0002580 | 2,55% | -4,77% | US$234.424 | US$188.605 | 908.723.727 MOSS |
| 2719 |  Karlsen KLS | US$0,00009169 | 0,17% | -0,08% | US$232.641 | US$101.056 | 2.537.324.123 KLS |
| 2720 |  Ertha ERTHA | US$0,0001109 | -0,51% | 9,54% | US$221.823 | US$1.634,94 | 2.000.000.000 ERTHA |
| 2721 |  HotKeySwap HOTKEY | US$0,002441 | -2,72% | -17,26% | US$230.802 | US$272,26 | 94.541.030 HOTKEY |
| 2722 |  Puffverse PFVS | US$0,001973 | -0,36% | 2,18% | US$230.107 | US$417.041 | 116.600.000 PFVS |
| 2723 |  Kaon KAON | US$0,00005164 | -1,59% | -1,70% | US$229.079 | US$17.764,26 | 4.436.209.630 KAON |
| 2724 |  Hourglass WAIT | US$0,002346 | -0,01% | -12,26% | US$229.374 | - | 97.751.977 WAIT |
| 2725 |  Mystery MYSTERY | - | 0,76% | -17,65% | US$225.916 | US$123.171 | 420.690.000.000.000 MYSTERY |
| 2726 |  Circuits of Value COVAL | US$0,0001270 | -11,15% | -46,76% | US$226.596 | US$21.882,18 | 1.784.838.484 COVAL |
| 2727 |  SubHub SUBHUB | US$0,002395 | 3,59% | -9,11% | US$225.094 | US$492.791 | 94.000.000 SUBHUB |
| 2728 |  FooDriver FDC | US$0,02285 | 3,10% | -19,39% | US$225.325 | US$112.154 | 9.861.974 FDC |
| 2729 |  LINKA LINKA | US$0,0003250 | 1,65% | -5,25% | US$225.630 | US$342,10 | 694.150.020 LINKA |
| 2730 |  Smart Layer Network SLN | US$0,005375 | -2,99% | -45,79% | US$225.006 | US$14.517,04 | 41.860.052 SLN |
| 2731 |  Tradetomato TTM | US$0,002781 | -0,02% | -2,14% | US$224.236 | US$18,04 | 80.638.601 TTM |
| 2732 |  DOGAMÍ DOGA | US$0,0002897 | -3,44% | -11,83% | US$224.479 | US$11.896,58 | 774.966.998 DOGA |
| 2733 |  Beats on Base BEATS | US$0,0003466 | 0,86% | -3,92% | US$223.511 | US$4.049,88 | 644.790.918 BEATS |
| 2734 |  Nyzo NYZO | US$0,002328 | 6,25% | -35,20% | US$232.770 | US$11.936,11 | 100.000.000 NYZO |
| 2735 |  Numogram GNON | US$0,0002223 | -1,89% | -27,80% | US$222.317 | US$649.091 | 1.000.000.000 GNON |
| 2736 |  Tokoin TOKO | US$0,0001187 | 0,50% | -27,95% | US$222.049 | US$11.407,20 | 1.870.917.323 TOKO |
| 2737 |  Alpha ALPHA | US$0,0002191 | 2,89% | -6,55% | US$219.051 | - | 999.998.635 ALPHA |
| 2738 |  Metaverse Face MEFA | US$0,00002300 | 2,29% | -4,87% | US$218.873 | - | 9.515.523.108 MEFA |
| 2739 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2740 |  Junkcoin JKC | US$0,01220 | 1,42% | -10,06% | US$217.642 | US$2.231,98 | 17.843.261 JKC |
| 2741 |  Broak on Base BROAK | US$0,0003451 | 0,18% | -14,74% | US$213.431 | US$157.960 | 618.540.783 BROAK |
| 2742 |  NOTAI NOTAI | US$0,000003680 | -1,92% | -29,61% | US$217.184 | US$16.657,89 | 59.083.023.979 NOTAI |
| 2743 |  Dexlab XLAB | US$0,0000006200 | 3,17% | 0,78% | US$216.605 | US$856.021 | 351.666.666.667 XLAB |
| 2744 |  ZKFair ZKF | US$0,00002160 | -11,11% | -24,75% | US$215.975 | US$55.296,84 | 10.000.000.000 ZKF |
| 2745 |  BIAO BIAO | US$0,0002163 | -2,29% | -17,06% | US$216.295 | US$289.131 | 999.999.994 BIAO |
| 2746 |  Sylo SYLO | US$0,00002793 | -24,68% | -58,14% | US$216.436 | US$317.459 | 7.749.652.100 SYLO |
| 2747 |  Tiger King Coin TKING | US$0,0000003300 | -2,06% | -12,83% | US$215.159 | - | 646.000.000.000 TKING |
| 2748 |  eloncoin eloncoin | US$0,0000003100 | 0,65% | -19,79% | US$214.572 | - | 685.219.781.741 eloncoin |
| 2749 |  SENSO SENSO | US$0,003049 | -1,41% | 1,21% | US$214.247 | US$93.609,31 | 70.269.127 SENSO |
| 2750 |  3DPass P3D | US$0,0003710 | 9,76% | 38,39% | US$213.005 | US$1.088,98 | 574.213.140 P3D |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.