Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nova Fox NFX | US$0,03317 | -5,80% | -10,03% | US$306.759 | US$5.705,37 | 9.249.377 NFX |
| 2602 |  888 888 | US$0,003451 | 2,44% | -7,57% | US$306.648 | - | 88.854.249 888 |
| 2603 |  Linear Finance LINA | US$0,00003066 | 13,43% | 36,86% | US$306.531 | US$2.530,77 | 9.996.646.261 LINA |
| 2604 |  Synesis One SNS | US$0,0006687 | -1,36% | -7,12% | US$305.081 | US$189.907 | 456.252.758 SNS |
| 2605 |  AppLovin Tokenized Stock (Ondo) APPon | US$676,06 | 0,44% | -6,64% | US$303.372 | US$183.046 | 449 APPon |
| 2606 |  Sharpe AI SAI | US$0,002713 | -1,56% | -10,02% | US$303.347 | US$207.275 | 111.821.649 SAI |
| 2607 |  Playermon PYM | US$0,0007115 | 1,50% | -4,50% | US$303.841 | US$21.250,78 | 427.072.302 PYM |
| 2608 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001369 | -3,34% | -21,57% | US$303.065 | US$165.532 | 221.429.971 DYP |
| 2609 |  SAD HAMSTER HAMMY | US$0,0003212 | 1,20% | -19,14% | US$302.533 | US$669,34 | 941.901.250 HAMMY |
| 2610 |  UniLend UFT | US$0,003298 | 3,18% | -1,98% | US$302.322 | US$54.177,11 | 91.668.971 UFT |
| 2611 |  Kudai KUDAI | US$0,000003020 | 5,00% | -3,12% | US$302.169 | US$178,50 | 100.000.000.000 KUDAI |
| 2612 |  GAMER GMR | US$0,0009246 | 4,58% | 2,99% | US$302.025 | - | 326.640.265 GMR |
| 2613 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2614 |  Light LIGHT | US$0,004685 | -1,94% | -2,14% | US$301.109 | - | 64.269.692 LIGHT |
| 2615 |  Okratech Token ORT | US$0,0003677 | -5,65% | 12,51% | US$300.331 | US$101.426 | 816.719.845 ORT |
| 2616 |  Palette PLT | US$43,15 | 0,00% | -6,16% | US$300.689 | - | 6.969 PLT |
| 2617 |  Luigi Mangione LUIGI | US$0,0002990 | 0,67% | -15,32% | US$298.937 | US$3.846,51 | 999.948.924 LUIGI |
| 2618 |  Script Network SCPT | US$0,0004356 | 2,84% | 7,46% | US$296.573 | US$121.051 | 680.808.006 SCPT |
| 2619 |  Workloop AI LOOP | US$0,008107 | -2,82% | -22,11% | US$293.124 | - | 36.154.769 LOOP |
| 2620 |  Wonderman Nation WNDR | US$0,02058 | 25,59% | -25,25% | US$292.511 | US$26.336,41 | 14.215.495 WNDR |
| 2621 |  OmniFlix Network FLIX | US$0,001167 | -0,18% | -10,40% | US$292.675 | - | 250.758.585 FLIX |
| 2622 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,47 | -1,48% | -12,86% | US$290.636 | US$300.534 | 21.578 RIOTon |
| 2623 |  TheStandard USD USDS | US$1,03 | 0,79% | -0,81% | US$290.306 | US$7.637,41 | 280.943 USDS |
| 2624 |  DerivaDAO DDX | US$0,01116 | 0,25% | 5,03% | US$291.249 | US$16,83 | 26.094.664 DDX |
| 2625 |  RioDeFi RFUEL | US$0,0008393 | 0,16% | -9,83% | US$289.178 | US$11.885,15 | 344.550.838 RFUEL |
| 2626 |  Coldstack CLS | US$0,01227 | -0,09% | -2,01% | US$288.460 | US$20.505,01 | 23.514.168 CLS |
| 2627 |  Taker TAKER | US$0,001690 | 8,92% | -5,26% | US$287.340 | US$338.700 | 170.000.000 TAKER |
| 2628 |  Acquire.Fi ACQ | US$0,001788 | -0,45% | -2,65% | US$287.109 | US$55.324,00 | 160.567.095 ACQ |
| 2629 |  TRAVA.FINANCE TRAVA | US$0,00006582 | 2,49% | -6,90% | US$287.517 | US$68.293,35 | 4.368.274.847 TRAVA |
| 2630 |  GoCrypto Token GOC | US$0,001168 | 0,58% | -4,31% | US$286.431 | - | 245.278.438 GOC |
| 2631 |  Pip PIP | US$0,0006548 | 51,17% | -19,78% | US$348.658 | US$33.144,40 | 532.456.235 PIP |
| 2632 |  QSTAY QSTAY | US$0,0002860 | -5,65% | 19,23% | US$285.981 | - | 999.975.061 QSTAY |
| 2633 |  Make CRO Great Again MCGA | US$0,0002858 | -1,92% | -11,37% | US$285.803 | - | 1.000.000.000 MCGA |
| 2634 |  Vulcan Forged (LAVA) LAVA | US$0,001160 | 0,00% | -63,64% | US$285.288 | - | 245.895.290 LAVA |
| 2635 |  Dust Protocol DUST | US$0,01490 | 0,60% | -9,57% | US$285.157 | US$125,95 | 19.143.962 DUST |
| 2636 |  Heroes of NFT HON | US$0,003152 | -0,66% | -16,02% | US$282.600 | US$1.854,64 | 89.648.642 HON |
| 2637 |  Safe Haven SHA | US$0,00009373 | -2,88% | 25,58% | US$281.728 | - | 3.005.855.396 SHA |
| 2638 |  Messiah MSIA | US$0,03883 | -0,28% | -17,32% | US$280.980 | US$1.352,05 | 7.236.340 MSIA |
| 2639 |  Grove Coin GRV | US$0,002953 | 1,81% | -2,67% | US$280.816 | US$29.701,32 | 95.083.335 GRV |
| 2640 |  Donut DONUT | US$0,002331 | 2,03% | 0,36% | US$280.540 | - | 120.355.919 DONUT |
| 2641 |  Laika AI LKI | US$0,0006555 | -2,38% | -16,65% | US$280.712 | US$304.976 | 428.234.949 LKI |
| 2642 |  Skeb Coin SKEB | US$0,0002425 | -2,25% | -0,22% | US$279.724 | US$11.669,22 | 1.153.490.031 SKEB |
| 2643 |  Bware INFRA | US$0,06775 | -0,43% | -3,74% | US$279.873 | US$11.473,83 | 4.130.897 INFRA |
| 2644 |  TABOO TOKEN TABOO | US$0,00002846 | -1,53% | -2,75% | US$278.404 | US$41,02 | 9.782.678.080 TABOO |
| 2645 |  Neiro (neiro.lol) NEIRO | US$0,0002778 | 1,68% | -6,80% | US$277.808 | US$230.917 | 999.999.969 NEIRO |
| 2646 |  HAMI HAMI | US$0,0002880 | -1,91% | -8,06% | US$277.138 | US$53.543,19 | 962.194.182 HAMI |
| 2647 |  rocky ROCKY | US$0,0002765 | 2,85% | -5,38% | US$276.470 | - | 1.000.000.000 ROCKY |
| 2648 |  Aston Martin Cognizant Fan Token AM | US$0,09908 | 0,64% | -6,56% | US$274.868 | US$27.390,57 | 2.774.286 AM |
| 2649 |  Vidya VIDYA | US$0,006950 | 25,91% | -17,76% | US$274.920 | US$6.953,48 | 39.558.689 VIDYA |
| 2650 |  STARS STARS | US$0,000006530 | 0,78% | -27,05% | US$274.816 | US$333,74 | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.