Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Zap ZAP | US$0,0007949 | -0,78% | 12,58% | US$187.713 | - | 236.144.465 ZAP |
| 2802 |  Empty Set Dollar ESD | US$0,0004220 | 0,25% | 5,03% | US$188.195 | US$1,90 | 446.012.145 ESD |
| 2803 |  Polkacity POLC | US$0,0009847 | 1,15% | -0,25% | US$187.124 | US$67.605,15 | 190.025.935 POLC |
| 2804 |  Coconut Chicken CCC | US$0,00001996 | -0,63% | -5,33% | US$186.446 | - | 9.339.544.772 CCC |
| 2805 |  Matt Furie MATT | US$0,0000004400 | -8,80% | -22,44% | US$186.159 | US$2.922,91 | 420.690.000.000 MATT |
| 2806 |  Glitch GLCH | US$0,002343 | 0,03% | -2,37% | US$185.740 | - | 79.282.952 GLCH |
| 2807 |  S.C. Corinthians Fan Token SCCP | US$0,02836 | -0,30% | -0,38% | US$184.302 | US$65.502,41 | 6.499.098 SCCP |
| 2808 |  Archivas RCHV | US$0,0001808 | 5,99% | -35,75% | US$180.796 | US$615.680 | 1.000.000.000 RCHV |
| 2809 |  Aster Dog ADOG | US$0,0001957 | -2,25% | -2,76% | US$182.921 | - | 934.908.796 ADOG |
| 2810 |  NvirWorld NVIR | US$0,0001733 | 12,99% | 120,60% | US$182.419 | US$14.280,15 | 1.052.511.922 NVIR |
| 2811 |  PLYR L1 PLYR | US$0,002118 | 0,00% | -42,33% | US$182.377 | - | 86.091.782 PLYR |
| 2812 |  Goldcoin GLC | US$0,004150 | 4,89% | -33,47% | US$181.277 | US$14,32 | 43.681.422 GLC |
| 2813 |  OptionRoom ROOM | US$0,01438 | 0,74% | -7,87% | US$179.594 | US$10.774,44 | 12.493.373 ROOM |
| 2814 |  EYWA EYWA | US$0,001815 | 0,11% | -1,39% | US$181.301 | US$315.934 | 99.914.818 EYWA |
| 2815 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2816 |  Affyn FYN | US$0,0007095 | 2,05% | -19,10% | US$180.242 | US$12.167,29 | 254.033.788 FYN |
| 2817 |  Black Mirror Experience MIRROR | US$0,001880 | -12,08% | -36,26% | US$180.442 | US$926.197 | 95.976.750 MIRROR |
| 2818 |  Dimecoin DIME | US$0,0000003800 | 8,27% | 14,29% | US$179.780 | US$1,74 | 478.333.438.962 DIME |
| 2819 |  stabble STB | US$0,002435 | -2,54% | -7,94% | US$179.951 | US$11.870,82 | 73.889.865 STB |
| 2820 |  Sugar Boy SUGAR | US$0,0001836 | 0,12% | -0,53% | US$179.267 | US$5.041,10 | 976.380.000 SUGAR |
| 2821 |  WOOF WOOF | US$0,000009990 | 2,12% | -8,36% | US$178.841 | US$716,99 | 17.902.999.424 WOOF |
| 2822 |  Habibi HABIBI | US$0,0002194 | 19,53% | 5,79% | US$178.667 | US$3.503,90 | 814.340.580 HABIBI |
| 2823 |  Lunar LNR | US$0,002419 | -1,34% | -4,57% | US$178.568 | - | 73.830.967 LNR |
| 2824 |  BNB LION BNBLION | - | 3,18% | 10,38% | US$178.143 | - | 95.778.016.103.895.392 BNBLION |
| 2825 |  Callisto Network CLO | US$0,00005409 | 0,00% | -12,46% | US$177.834 | - | 3.287.576.782 CLO |
| 2826 |  Super Trump Coin STRUMP | US$0,00009635 | -2,63% | -2,86% | US$177.023 | US$26,86 | 1.837.382.589 STRUMP |
| 2827 |  Elmo ELMO | US$0,0006688 | -9,76% | -7,12% | US$176.975 | - | 264.607.591 ELMO |
| 2828 |  Interlay INTR | US$0,002000 | 285,94% | 234,60% | US$134.023 | US$23.799,47 | 67.020.251 INTR |
| 2829 |  Gecko Inu GEC | - | -8,64% | -17,89% | US$180.324 | US$16.890,78 | 66.190.053.998.912 GEC |
| 2830 |  WOM Protocol WOM | US$0,0009096 | 2,32% | -15,80% | US$175.546 | US$1,40 | 193.000.000 WOM |
| 2831 |  Internet of Energy Network IOEN | US$0,0005575 | 15,57% | 11,15% | US$176.747 | US$10.773,24 | 317.051.435 IOEN |
| 2832 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001753 | -0,07% | -18,95% | US$175.319 | US$84.387,92 | 1.000.000.000 TAOCAT |
| 2833 |  Ben the Dog BENDOG | US$0,0001751 | 2,06% | -8,33% | US$175.030 | - | 999.780.947 BENDOG |
| 2834 |  ROCO FINANCE ROCO | US$0,01011 | 5,41% | 0,03% | US$174.860 | - | 17.298.805 ROCO |
| 2835 |  Coinye West COINYE | US$0,0002180 | -6,78% | -13,16% | US$174.695 | - | 801.244.726 COINYE |
| 2836 |  Fruits FRTS | US$0,000008300 | 3,83% | -0,29% | US$174.950 | US$55.254,74 | 21.066.845.547 FRTS |
| 2837 |  BOMO BOMO | US$0,0004562 | 2,17% | -24,72% | US$173.798 | US$3.924,65 | 381.000.000 BOMO |
| 2838 |  analoS ANALOS | US$0,000002120 | 3,22% | -13,26% | US$173.639 | US$437,81 | 82.080.218.235 ANALOS |
| 2839 |  Crust Shadow CSM | US$0,001731 | 2,40% | -11,60% | US$173.068 | US$933,55 | 100.000.000 CSM |
| 2840 |  Kaizen Finance KZEN | US$0,0004022 | 0,85% | -0,70% | US$172.436 | US$18.196,13 | 428.755.594 KZEN |
| 2841 |  Step® STEP | US$0,0001752 | -2,73% | -3,41% | US$171.980 | - | 981.505.923 STEP |
| 2842 |  Cheems CHEEMS | US$0,00006741 | -4,65% | -6,84% | US$171.963 | - | 2.550.834.901 CHEEMS |
| 2843 |  sekoia by Virtuals SEKOIA | US$0,0001730 | -24,78% | -44,03% | US$170.616 | US$81.673,91 | 986.227.200 SEKOIA |
| 2844 |  Success Kid SKID | US$0,001957 | 0,27% | -1,27% | US$169.720 | - | 86.742.698 SKID |
| 2845 |  SEED SEED | US$0,0004754 | -0,42% | -2,54% | US$169.159 | US$136.582 | 355.821.572 SEED |
| 2846 |  SAITAMA INU SAITAMA | US$0,0001925 | -1,87% | -13,96% | US$168.956 | - | 877.691.270 SAITAMA |
| 2847 |  UBXS Token UBXS | US$0,002945 | 0,78% | -14,06% | US$168.331 | US$486,03 | 57.155.070 UBXS |
| 2848 |  PERL.eco PERL | US$0,0003428 | 0,23% | 40,73% | US$168.272 | US$11.367,07 | 490.938.908 PERL |
| 2849 |  Eliza (ai16zeliza) ELIZA | US$0,0001750 | -2,02% | -12,70% | US$168.181 | US$78.193,46 | 961.051.957 ELIZA |
| 2850 |  Chirpley CHRP | US$0,0004061 | 3,91% | -4,46% | US$167.729 | US$55.657,96 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.