Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DeFrogs DEFROGS | US$27,47 | -1,89% | -12,09% | US$274.655 | - | 10.000 DEFROGS |
| 2652 |  Coin (reservebankapp.com) COINS | US$0,0002742 | 1,19% | 24,47% | US$274.182 | - | 1.000.000.000 COINS |
| 2653 |  UpOnly UPO | US$0,002392 | 1,85% | -23,56% | US$272.217 | US$118.082 | 113.792.290 UPO |
| 2654 |  BSCS BSCS | US$0,001004 | -0,47% | -4,23% | US$271.008 | US$11.893,42 | 269.957.374 BSCS |
| 2655 |  Juggernaut JGN | US$0,001804 | 0,16% | -11,14% | US$270.571 | - | 150.000.000 JGN |
| 2656 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,70 | -0,12% | -12,68% | US$270.031 | US$411,60 | 25.248 MARAon |
| 2657 |  Genopets GENE | US$0,003098 | 3,24% | -5,09% | US$269.619 | US$469,22 | 87.027.808 GENE |
| 2658 |  Polkadex PDEX | US$0,03213 | 5,75% | -4,57% | US$268.572 | US$11.417,68 | 8.360.000 PDEX |
| 2659 |  Green Satoshi Token (BSC) GST | US$0,001264 | -2,59% | -10,22% | US$268.505 | US$70,83 | 212.412.667 GST |
| 2660 |  Pepoclown HONK | - | -0,30% | -20,20% | US$268.115 | - | 415.179.907.204.247 HONK |
| 2661 |  L7 LSD | US$0,006541 | -0,11% | 46,99% | US$267.817 | - | 40.941.582 LSD |
| 2662 |  RAT Escape RAT | US$0,0002677 | -13,91% | -10,82% | US$267.695 | US$21.920,20 | 999.935.116 RAT |
| 2663 |  CloakCoin CLOAK | US$0,04398 | -0,19% | -14,11% | US$267.387 | US$0,4100 | 6.079.657 CLOAK |
| 2664 |  Paribus PBX | US$0,00003558 | -2,52% | -19,17% | US$267.277 | US$32.701,48 | 7.511.811.272 PBX |
| 2665 |  BHO Network BHO | US$0,00006594 | 2,41% | -6,80% | US$266.450 | - | 4.040.989.355 BHO |
| 2666 |  Just A Shitcoin SHITCOIN | US$0,0002663 | 20,68% | -38,73% | US$266.265 | - | 1.000.000.000 SHITCOIN |
| 2667 |  SparkPoint SRK | US$0,00002044 | 0,51% | -8,02% | US$265.832 | US$23,27 | 13.007.597.452 SRK |
| 2668 |  RFOX RFOX | US$0,0002023 | 711,94% | 79,55% | US$265.426 | US$8.762.336 | 1.312.000.760 RFOX |
| 2669 |  Muse MUSE | US$0,5179 | -0,81% | -31,79% | US$263.365 | US$12.451,01 | 508.554 MUSE |
| 2670 |  Govi GOVI | US$0,008369 | 1,88% | -19,04% | US$262.647 | US$18.272,36 | 31.383.479 GOVI |
| 2671 |  yieldwatch WATCH | US$0,01332 | 1,80% | -3,30% | US$262.095 | - | 19.675.544 WATCH |
| 2672 |  Chainge XCHNG | US$0,0005521 | -3,58% | -1,58% | US$261.733 | US$24,79 | 474.046.128 XCHNG |
| 2673 |  FU Coin FU | US$0,000001340 | -2,75% | -6,60% | US$260.710 | - | 194.529.579.979 FU |
| 2674 |  Baby Pepe BABYPEPE | US$0,0000006200 | 10,47% | -26,40% | US$259.203 | - | 420.690.000.000 BABYPEPE |
| 2675 |  PEAKDEFI PEAK | US$0,0001563 | 0,84% | -3,59% | US$259.172 | - | 1.657.740.019 PEAK |
| 2676 |  Powsche POWSCHE | US$0,002723 | -35,36% | -53,00% | US$258.791 | US$102.361 | 95.049.634 POWSCHE |
| 2677 |  Dark Frontiers DARK | US$0,001489 | 0,06% | 1,88% | US$257.727 | US$11.908,41 | 173.109.555 DARK |
| 2678 |  Auto AUTO | US$3,35 | 2,32% | -3,93% | US$256.547 | - | 76.666 AUTO |
| 2679 |  Niftyx Protocol SHROOM | US$0,004986 | 0,08% | -12,11% | US$256.200 | - | 51.386.058 SHROOM |
| 2680 |  Tranche Finance SLICE | US$0,01271 | 0,17% | -11,52% | US$254.170 | US$11.542,82 | 20.000.000 SLICE |
| 2681 |  Bitcoin Virtual Machine BVM | US$0,01025 | -12,37% | 9,96% | US$254.341 | - | 24.818.920 BVM |
| 2682 |  ROND ROND | US$0,0005733 | -2,23% | -6,26% | US$254.017 | US$1.840,56 | 443.105.937 ROND |
| 2683 |  Lemmy The Bat LBAI | US$0,000003690 | -0,65% | -17,21% | US$254.433 | US$330.252 | 69.000.000.000 LBAI |
| 2684 |  DePHY Network PHY | US$0,003534 | -10,30% | 32,98% | US$255.491 | US$1.819.674 | 72.292.500 PHY |
| 2685 |  Arcona ARCONA | US$0,01138 | 0,39% | 123,43% | US$253.570 | US$353,99 | 22.284.170 ARCONA |
| 2686 |  Nura Labs NURA | US$0,00002521 | -4,71% | -15,79% | US$252.102 | US$654.416 | 10.000.000.000 NURA |
| 2687 |  Itheum ITHEUM | US$0,0005177 | -1,70% | -15,47% | US$251.848 | US$167,94 | 486.440.336 ITHEUM |
| 2688 |  Canxium CAU | US$0,2029 | -0,25% | -5,16% | US$249.987 | US$5.162,88 | 1.231.980 CAU |
| 2689 |  ChainX PCX | US$0,01956 | -2,93% | -4,37% | US$244.573 | US$12.487,75 | 12.505.375 PCX |
| 2690 |  Binamon BMON | US$0,002136 | 0,79% | -4,94% | US$246.665 | US$11.695,95 | 115.453.949 BMON |
| 2691 |  Gekko AI GEKKO | US$0,0002467 | -7,74% | -29,14% | US$246.709 | US$2.451,38 | 1.000.000.000 GEKKO |
| 2692 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,61 | 0,87% | 2,38% | US$245.802 | US$335.917 | 10.870 GMEon |
| 2693 |  BNB MEME SZN SZN | US$0,0002431 | -3,89% | -9,80% | US$243.056 | US$158.846 | 1.000.000.000 SZN |
| 2694 |  Pleasure Coin NSFW | US$0,000009950 | 2,20% | -7,47% | US$243.834 | - | 24.499.828.829 NSFW |
| 2695 |  Piggycell PIGGY | US$0,03359 | 0,80% | -5,14% | US$243.353 | US$59.634,03 | 7.245.833 PIGGY |
| 2696 |  The Game Company GMRT | US$0,0008051 | -1,93% | -58,26% | US$242.744 | US$26.275,48 | 301.514.532 GMRT |
| 2697 |  VentureMind AI VNTR | US$0,0005571 | -3,30% | -18,88% | US$241.224 | - | 432.996.944 VNTR |
| 2698 |  ARTFI ARTFI | US$0,001850 | -1,56% | 0,66% | US$241.136 | US$78.912,78 | 130.368.000 ARTFI |
| 2699 |  LET HIM COOK COOK | US$0,0002407 | 4,96% | -22,69% | US$240.405 | US$787,35 | 998.888.632 COOK |
| 2700 |  Bitcoin Plus XBC | US$0,8652 | 0,11% | -15,09% | US$240.452 | US$30,90 | 277.918 XBC |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.