Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Peezy 0x69 PEEZY | US$0,0000007000 | -0,35% | -16,75% | US$212.519 | US$31.622,16 | 305.650.329.936 PEEZY |
| 2752 |  Invest Zone IVfun | US$0,0002270 | 0,00% | -2,48% | US$213.383 | - | 940.218.906 IVfun |
| 2753 |  SpookySwap BOO | US$0,02921 | 0,00% | -18,69% | US$212.073 | - | 7.259.210 BOO |
| 2754 |  Courage The Dog CCDOG | US$0,0002112 | -0,03% | -7,45% | US$211.166 | US$343.583 | 1.000.000.000 CCDOG |
| 2755 |  Forest Knight KNIGHT | US$0,004544 | 0,00% | -12,34% | US$211.246 | - | 46.493.707 KNIGHT |
| 2756 |  Hasbulla's Cat BARSIK | US$0,0002112 | -1,77% | -15,16% | US$211.200 | US$161.341 | 999.919.129 BARSIK |
| 2757 |  Landwolf (landwolfcoin) WOLF | US$0,0005400 | -4,93% | -8,00% | US$210.869 | - | 390.527.197 WOLF |
| 2758 |  TORSY torsy | US$0,0003012 | -4,56% | -20,14% | US$210.802 | - | 699.999.673 torsy |
| 2759 |  TE-FOOD TONE | US$0,0002107 | 2,26% | 20,90% | US$210.704 | - | 1.000.000.000 TONE |
| 2760 |  PureFi Protocol UFI | US$0,003598 | -3,51% | -2,15% | US$210.178 | - | 58.422.831 UFI |
| 2761 |  BabyUnicorn BABYU | US$0,0002101 | 0,31% | -10,84% | US$210.104 | - | 999.899.473 BABYU |
| 2762 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2763 |  Cryowar CWAR | US$0,0008024 | -6,96% | -9,23% | US$208.621 | US$13.162,49 | 260.000.000 CWAR |
| 2764 |  The Dons DONS | US$0,00002564 | 0,78% | -8,99% | US$208.961 | - | 8.150.000.000 DONS |
| 2765 |  Dolos The Bully BULLY | US$0,0002170 | 0,05% | -35,62% | US$208.427 | US$77.298,53 | 960.552.281 BULLY |
| 2766 |  StarryNift SNIFT | US$0,0004554 | 1,94% | 0,94% | US$208.145 | US$57.962,24 | 457.015.500 SNIFT |
| 2767 |  Oggy Inu (BSC) OGGY | - | 2,39% | -4,89% | US$208.306 | - | 108.125.205.623.924.992 OGGY |
| 2768 |  Xpanse HZN | US$0,001713 | 9,14% | -8,27% | US$206.829 | - | 120.707.110 HZN |
| 2769 |  My DeFi Pet DPET | US$0,004757 | -3,67% | 7,20% | US$205.525 | US$14.433,31 | 43.202.345 DPET |
| 2770 |  Looby By Stephen Bliss LOOBY | US$0,0002149 | 2,44% | -25,92% | US$204.777 | - | 952.947.266 LOOBY |
| 2771 |  EGO EGO | US$0,001020 | 0,64% | -5,41% | US$204.649 | US$179.653 | 200.640.190 EGO |
| 2772 |  EPIK Prime EPIK | US$0,0001579 | -5,59% | -9,51% | US$202.427 | US$12.743,02 | 1.281.894.231 EPIK |
| 2773 |  MBD Financials MBD | US$0,000007780 | -1,82% | 43,15% | US$201.738 | US$134.296 | 25.940.635.420 MBD |
| 2774 |  Galactic Quadrant GQ | US$0,00003405 | -6,87% | -3,36% | US$202.054 | US$16.100,72 | 5.933.475.330 GQ |
| 2775 |  NFT Art Finance NFTART | - | 1,73% | -4,26% | US$200.893 | US$259,83 | 25.282.174.668.987.600 NFTART |
| 2776 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2777 |  Shiryo SHIRYO | - | -10,41% | -15,71% | US$200.045 | - | 981.850.000.000.000.000 SHIRYO |
| 2778 |  LandRocker LRT | US$0,00004878 | 12,90% | 14,01% | US$198.694 | - | 4.073.376.709 LRT |
| 2779 |  ADAPad ADAPAD | US$0,001683 | -0,43% | -7,49% | US$197.971 | US$11.771,00 | 117.642.373 ADAPAD |
| 2780 |  Dreams Quest DREAMS | US$0,0001260 | 1,68% | -8,66% | US$197.132 | US$188.995 | 1.564.101.228 DREAMS |
| 2781 |  Ariva ARV | US$0,000002710 | -2,45% | -6,93% | US$196.936 | US$2.739,76 | 72.553.169.190 ARV |
| 2782 |  Gondola GONDOLA | US$0,0000004800 | -1,27% | -8,16% | US$195.842 | - | 408.528.955.310 GONDOLA |
| 2783 |  Bistroo BIST | US$0,003530 | -0,29% | -24,30% | US$195.807 | US$100.936 | 55.476.674 BIST |
| 2784 |  PrompTale AI TALE | US$0,001931 | 0,75% | -10,20% | US$195.776 | US$181.855 | 101.393.333 TALE |
| 2785 |  NerveNetwork NVT | US$0,0007031 | 1,02% | -2,20% | US$194.758 | - | 276.983.684 NVT |
| 2786 |  Pomerium PMG | US$0,001152 | 2,33% | -24,23% | US$194.375 | US$48.258,36 | 168.779.717 PMG |
| 2787 |  Metrix Coin MRX | US$0,00001148 | 30,42% | -32,17% | US$193.700 | US$0,1100 | 16.868.871.584 MRX |
| 2788 |  Cryptify AI CRAI | US$0,0002006 | 0,00% | -12,54% | US$193.612 | - | 965.000.000 CRAI |
| 2789 |  EXPERT_MONEY EXPERT | US$0,0002636 | -0,70% | -4,44% | US$192.440 | US$128.735 | 729.990.779 EXPERT |
| 2790 |  Stabull Finance STABUL | US$0,1300 | -30,92% | 56,32% | US$191.912 | US$49,06 | 1.476.221 STABUL |
| 2791 |  Unfettered Ecosystem SOULS | US$0,0001679 | 0,00% | -1,89% | US$192.208 | US$12.123,25 | 1.144.598.660 SOULS |
| 2792 |  Ethernity CLOUD ECLD | US$0,0004175 | -1,61% | 24,25% | US$191.823 | - | 459.467.749 ECLD |
| 2793 |  BabySwap BABY | US$0,0003073 | 0,61% | -6,36% | US$190.795 | US$324,07 | 620.895.960 BABY |
| 2794 |  Lets Fuckin Go LFGO | US$0,0001907 | -1,15% | -15,56% | US$190.626 | - | 999.841.248 LFGO |
| 2795 |  Dogey-Inu DINU | - | 4,64% | -51,42% | US$190.004 | - | 731.380.539.806.151 DINU |
| 2796 |  FireStarter FLAME | US$0,002747 | -3,25% | 3,13% | US$188.255 | US$178.062 | 68.540.262 FLAME |
| 2797 |  RigoBlock GRG | US$0,06991 | 0,00% | -14,41% | US$188.831 | - | 2.701.063 GRG |
| 2798 |  Toilet Dust TOILET | US$0,00001885 | 1,19% | 2,42% | US$188.504 | US$53.332,30 | 10.000.000.000 TOILET |
| 2799 |  Dark Cheems TOTAKEKE | US$0,0001870 | -0,52% | -11,04% | US$186.974 | US$131.713 | 1.000.000.000 TOTAKEKE |
| 2800 |  Plant Vs Undead PVU | US$0,0006326 | 0,55% | -0,76% | US$187.837 | US$20.419,92 | 296.947.519 PVU |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.