Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,73 | 2,07% | -16,15% | US$167.040 | US$479.025 | 17.172 SBETon |
| 2852 |  Memhash MEMHASH | US$0,0001979 | -0,85% | -3,90% | US$166.933 | US$55.356,08 | 843.392.248 MEMHASH |
| 2853 |  Aimonica Brands AIMONICA | US$0,0001661 | -1,07% | -33,85% | US$166.078 | US$178.550 | 999.989.552 AIMONICA |
| 2854 |  Sato The Dog SATO | US$0,0000003900 | 5,81% | -0,35% | US$165.626 | US$32.844,54 | 420.690.000.000 SATO |
| 2855 |  Moonray MNRY | US$0,0007470 | -14,69% | -12,56% | US$165.903 | US$103.380 | 222.086.027 MNRY |
| 2856 |  Frontier FRONT | US$0,02113 | 1,99% | -2,90% | US$163.980 | - | 7.760.351 FRONT |
| 2857 |  KickToken KICK | US$0,001351 | 0,00% | -16,38% | US$163.886 | - | 121.342.749 KICK |
| 2858 |  OpenDAO SOS | - | -1,76% | -11,28% | US$163.221 | US$25,91 | 100.000.000.000.000 SOS |
| 2859 |  Noggles NOGS | US$0,000005620 | 0,17% | -13,39% | US$162.825 | - | 28.973.690.000 NOGS |
| 2860 |  LiveArt ART | US$0,0005682 | 1,20% | -39,99% | US$162.430 | US$749.399 | 285.873.431 ART |
| 2861 |  GoldenRat RATS | US$0,0000002600 | 2,54% | -7,63% | US$161.192 | - | 624.391.545.786 RATS |
| 2862 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | -0,01% | US$160.855 | - | 1.232.584.338 KUNCI |
| 2863 |  QUAIN QUAIN | US$0,0001604 | 3,47% | -7,69% | US$160.425 | - | 999.982.985 QUAIN |
| 2864 |  Eden EDEN | US$0,01209 | 13,46% | 50,85% | US$160.026 | US$947,23 | 13.232.627 EDEN |
| 2865 |  DinoLFG DINO | US$0,0005102 | 4,96% | -20,97% | US$159.659 | - | 312.948.493 DINO |
| 2866 |  Azbit AZ | US$0,000002280 | 4,66% | 4,10% | US$159.221 | - | 69.750.302.117 AZ |
| 2867 |  Edge Matrix Chain EMC | US$0,0008301 | 49,07% | 42,87% | US$169.743 | US$12.176,55 | 204.489.614 EMC |
| 2868 |  Clustr Labs CLUSTR | US$0,0003180 | 0,47% | -72,14% | US$158.883 | US$5.257,28 | 499.685.616 CLUSTR |
| 2869 |  Mars MARS | US$0,0000003800 | -5,00% | -15,76% | US$159.845 | US$122.580 | 420.690.000.000 MARS |
| 2870 |  Ibiza Final Boss BOSS | US$0,0001704 | 5,25% | 0,39% | US$158.475 | US$521,39 | 930.313.992 BOSS |
| 2871 |  Bitcoin Standard Hashrate Token BTCST | US$0,01298 | 1,77% | 5,79% | US$158.317 | US$0,2700 | 12.201.401 BTCST |
| 2872 |  Vulpe Finance VULPEFI | US$0,002340 | -1,71% | -4,16% | US$158.258 | US$97.564,27 | 67.629.255 VULPEFI |
| 2873 |  OX Coin OX | US$0,00004803 | 127,80% | 12,93% | US$157.720 | US$52,01 | 3.283.541.328 OX |
| 2874 |  Clube Atlético Mineiro Fan Token GALO | US$0,03339 | -0,15% | -0,85% | US$157.581 | US$11.685,50 | 4.720.005 GALO |
| 2875 |  Blendr Network BLENDR | US$0,003929 | -7,96% | -11,97% | US$157.386 | US$3.979,57 | 40.057.909 BLENDR |
| 2876 |  Tensora TORA | US$0,0001571 | 9,20% | -12,55% | US$157.088 | US$10.413,80 | 1.000.000.000 TORA |
| 2877 |  Sora Oracle SORA | US$0,001682 | 13,39% | -34,03% | US$158.102 | US$1.410.505 | 94.000.000 SORA |
| 2878 |  Meme Alliance MMA | US$0,001792 | -7,31% | -11,94% | US$156.740 | US$2,55 | 87.457.849 MMA |
| 2879 |  Altcoin ALT | US$0,0001750 | 2,94% | -11,22% | US$157.449 | US$141.148 | 899.822.938 ALT |
| 2880 |  Fefe FEFE | US$0,0003715 | -0,60% | -21,80% | US$156.279 | US$57.074,16 | 420.690.000 FEFE |
| 2881 |  BitCone CONE | US$0,0000002800 | -0,76% | -1,93% | US$155.678 | - | 562.112.217.518 CONE |
| 2882 |  extraDNA XDNA | US$0,0001306 | -1,44% | 0,04% | US$155.461 | - | 1.190.020.231 XDNA |
| 2883 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001549 | 1,84% | -8,42% | US$154.867 | US$499.273 | 1.000.000.000 AI4 |
| 2884 |  Matr1x MAX | US$0,001179 | -22,74% | -67,10% | US$153.898 | US$95.066,35 | 130.520.000 MAX |
| 2885 |  APED APED | US$0,1572 | 0,44% | -11,73% | US$153.193 | - | 974.493 APED |
| 2886 |  CZ THE GOAT CZGOAT | US$0,0001529 | 2,52% | -5,08% | US$152.919 | US$383,18 | 1.000.000.000 CZGOAT |
| 2887 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,55% | -11,32% | US$152.135 | US$174.837 | 6.899.998.362.189 GINNAN |
| 2888 |  CyberVein CVT | US$0,0001429 | -0,84% | -1,44% | US$151.571 | US$0,8000 | 1.060.404.496 CVT |
| 2889 |  Hivello HVLO | US$0,0001397 | -0,22% | -13,81% | US$151.419 | US$99.808,24 | 1.084.253.187 HVLO |
| 2890 |  PowerPool CVP | US$0,003296 | -66,75% | -74,61% | US$149.029 | US$174,45 | 45.221.455 CVP |
| 2891 |  Aurigami PLY | US$0,00003600 | 0,01% | -0,02% | US$148.566 | - | 4.126.763.136 PLY |
| 2892 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2893 |  Signata SATA | US$0,002083 | 0,25% | 5,03% | US$148.446 | US$20,83 | 71.260.435 SATA |
| 2894 |  Aster Inu ASTERINU | US$0,0001470 | 0,69% | -12,51% | US$145.556 | US$128.857 | 989.999.900 ASTERINU |
| 2895 |  Lou LOU | US$0,0001474 | -3,49% | -13,01% | US$147.379 | - | 999.947.666 LOU |
| 2896 |  Brokoli Network BRKL | US$0,002759 | 0,83% | -1,61% | US$147.512 | US$11.423,30 | 53.472.622 BRKL |
| 2897 |  AgentLayer AGENT | US$0,0001599 | 11,52% | 6,17% | US$147.170 | US$87.124,63 | 920.633.316 AGENT |
| 2898 |  Pesto the Baby King Penguin PESTO | US$0,0001461 | 2,25% | -11,77% | US$146.137 | - | 1.000.000.000 PESTO |
| 2899 |  Scotty Beam SCOTTY | US$0,0003152 | -0,35% | 0,46% | US$145.185 | US$20.282,77 | 460.665.809 SCOTTY |
| 2900 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001449 | -3,07% | -0,42% | US$144.832 | US$19.445,51 | 999.874.290 LAUNCHCOIN |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.