Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SolarX SXCH | US$0,0006685 | 1,63% | 1,29% | US$86.192 | US$20.617,33 | 128.929.690 SXCH |
| 3052 |  ZAP ZAP | US$0,001095 | -0,72% | -36,50% | US$86.043 | US$24.176,19 | 78.601.090 ZAP |
| 3053 |  Top Hat HAT | US$0,00008686 | 1,05% | -21,95% | US$85.987 | US$13.696,35 | 989.998.441 HAT |
| 3054 |  smiling dolphin MIHARU | US$0,00008564 | 0,33% | -6,43% | US$85.627 | - | 999.888.497 MIHARU |
| 3055 |  henlo HENLO | - | -0,36% | -9,79% | US$85.478 | - | 199.500.000.000.000 HENLO |
| 3056 |  USAcoin USACOIN | US$0,004271 | 2,83% | -16,65% | US$85.418 | - | 20.000.000 USACOIN |
| 3057 |  Akuma Inu $AKUMA | US$0,0000001300 | -8,69% | 7,40% | US$85.091 | US$18.179,74 | 666.666.666.666 $AKUMA |
| 3058 |  Elixir deUSD DEUSD | US$0,0009160 | 7,87% | 19,13% | US$84.423 | - | 92.162.305 DEUSD |
| 3059 |  Thorstarter XRUNE | US$0,001044 | -0,95% | -11,21% | US$84.213 | - | 80.689.454 XRUNE |
| 3060 |  Don’t Burn Capital DBC | US$0,00009111 | 0,00% | -3,34% | US$84.133 | - | 923.434.812 DBC |
| 3061 |  markkacy KACY | US$0,00008410 | 2,07% | -0,96% | US$84.101 | US$96.771,06 | 999.997.046 KACY |
| 3062 |  KING KING | US$0,000009070 | -0,85% | -1,21% | US$84.081 | - | 9.270.000.000 KING |
| 3063 |  REGENT COIN REGENT | US$0,02922 | 1,61% | -9,26% | US$84.085 | US$964.455 | 2.877.614 REGENT |
| 3064 |  Izzy IZZY | US$0,0000002000 | 0,00% | -5,58% | US$83.525 | - | 408.781.712.145 IZZY |
| 3065 |  Throne THN | US$0,0002134 | 0,00% | -6,51% | US$83.376 | US$14.438,66 | 390.752.313 THN |
| 3066 |  TON Cat TCAT | US$0,0001360 | 4,26% | -1,80% | US$83.128 | - | 611.462.265 TCAT |
| 3067 |  HumainWeb3 DOME | US$0,000004350 | -0,06% | -7,69% | US$82.602 | US$87.517,29 | 18.998.841.067 DOME |
| 3068 |  Mint Club V1 MINT | US$0,0000002000 | 2,72% | -14,64% | US$82.452 | US$0,5800 | 414.982.516.640 MINT |
| 3069 |  Qpay QPAY | US$0,00008200 | 2,91% | 40,55% | US$81.996 | US$2.538,34 | 1.000.000.000 QPAY |
| 3070 |  Klaus KLAUS | US$0,00008170 | -1,25% | -7,68% | US$81.703 | - | 1.000.000.000 KLAUS |
| 3071 |  Lossless LSS | US$0,001470 | -0,53% | 1,25% | US$81.697 | - | 55.572.672 LSS |
| 3072 |  MetalCore MCG | US$0,0001951 | 0,54% | 1,49% | US$81.649 | - | 418.538.428 MCG |
| 3073 |  Trumpius Maximus TRUMPIUS | US$0,001760 | 0,00% | -4,21% | US$81.224 | - | 46.148.663 TRUMPIUS |
| 3074 |  Unido EP UDO | US$0,0008000 | 0,01% | -0,01% | US$80.847 | US$6.772,44 | 101.057.665 UDO |
| 3075 |  Playcent PCNT | US$0,002199 | -5,55% | -5,84% | US$80.733 | US$0,03000 | 36.712.871 PCNT |
| 3076 |  Bunicorn BUNI | US$0,002877 | 1,21% | -2,66% | US$80.689 | - | 28.049.239 BUNI |
| 3077 |  Based Shiba Inu BSHIB | US$0,000008890 | -0,72% | 29,78% | US$80.401 | - | 9.041.391.107 BSHIB |
| 3078 |  FaraLand FARA | US$0,003492 | 2,00% | -1,67% | US$80.077 | US$207,07 | 22.928.676 FARA |
| 3079 |  Decentral Games ICE ICE | US$0,0003525 | 0,62% | 0,43% | US$79.886 | - | 226.662.490 ICE |
| 3080 |  Moby MOBY | US$0,000007960 | -5,43% | -27,10% | US$79.602 | - | 10.000.000.000 MOBY |
| 3081 |  Cyclone Protocol CYC | US$3,01 | -1,61% | -11,19% | US$78.995 | - | 26.282 CYC |
| 3082 |  StakeCubeCoin SCC | US$0,004836 | -8,98% | -3,57% | US$78.781 | US$1.520,05 | 16.289.639 SCC |
| 3083 |  Mithril MITH | US$0,00007887 | -13,39% | -24,64% | US$78.870 | US$12.025,91 | 1.000.000.000 MITH |
| 3084 |  DinoSwap DINO | US$0,0005028 | -0,05% | -4,57% | US$78.168 | - | 155.471.247 DINO |
| 3085 |  Bitune TUNE | US$0,002446 | 2,89% | 2,77% | US$76.557 | US$11.480,32 | 31.301.449 TUNE |
| 3086 |  BonusCloud BXC | US$0,00002281 | -30,14% | -2,04% | US$76.452 | US$14.250,80 | 3.352.137.888 BXC |
| 3087 |  Andy on SOL ANDY | US$0,00008083 | 0,46% | -8,75% | US$76.481 | US$50,00 | 946.220.014 ANDY |
| 3088 |  Darwinia Commitment Token KTON | US$1,49 | -0,54% | -11,35% | US$76.294 | US$11.848,37 | 51.314 KTON |
| 3089 |  Life Crypto LIFE | US$0,00002862 | -2,67% | -4,16% | US$75.300 | US$12.505,93 | 2.631.194.572 LIFE |
| 3090 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008770 | 1,28% | -7,79% | US$75.311 | US$125.924 | 858.719.638 HAWKTUAH |
| 3091 |  Milady Wif Hat LADYF | US$0,0000003000 | -7,01% | -11,29% | US$75.037 | - | 249.992.902.391 LADYF |
| 3092 |  Chain of Legends CLEG | US$0,0004361 | 1,18% | -9,74% | US$75.049 | US$46.521,82 | 172.103.749 CLEG |
| 3093 |  Syncus SYNC | US$0,00001789 | -7,79% | -46,25% | US$74.974 | - | 4.191.637.329 SYNC |
| 3094 |  MAXX AI MXM | US$0,0002231 | 3,45% | -8,11% | US$74.839 | - | 335.393.316 MXM |
| 3095 |  Darwin DARWIN | US$0,0001867 | 4,36% | -13,71% | US$74.660 | - | 399.999.985 DARWIN |
| 3096 |  PHASMA PHASMA | US$0,000003020 | 0,29% | -16,91% | US$74.529 | US$1,21 | 24.669.800.000 PHASMA |
| 3097 |  Digimon DIGIMON | US$0,00007428 | -17,54% | 151,20% | US$74.266 | US$323.619 | 999.827.531 DIGIMON |
| 3098 |  CoTrader COT | US$0,000003710 | 0,25% | 5,03% | US$74.264 | US$35,00 | 20.000.000.000 COT |
| 3099 |  MangoMan Intelligent MMIT | - | 3,24% | -7,82% | US$73.252 | - | 361.123.236.215.683 MMIT |
| 3100 |  ASPO World ASPO | US$0,0009147 | 1,13% | 0,87% | US$73.120 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.