Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VIX777 VIX | US$0,00005734 | 0,00% | -18,99% | US$51.422 | - | 896.871.728 VIX |
| 3202 |  Data Ownership Protocol DOP | US$0,000005890 | 25,69% | 106,26% | US$51.402 | - | 8.733.406.525 DOP |
| 3203 |  Regret REGRET | US$0,00005130 | -4,47% | -18,35% | US$51.287 | US$1.044,84 | 999.740.270 REGRET |
| 3204 |  MXC MXC | US$0,00001478 | -11,01% | -38,31% | US$45.929 | US$113.008 | 3.106.899.427 MXC |
| 3205 |  retardcoin RETARD | US$0,00005093 | 5,52% | 7,28% | US$50.924 | US$165,65 | 999.966.969 RETARD |
| 3206 |  Duck DAO (DLP Duck Token) DUCK | US$0,001620 | -0,71% | -7,00% | US$50.722 | - | 31.319.195 DUCK |
| 3207 |  Lunos UNO | US$0,0004546 | 6,37% | -26,02% | US$50.716 | US$11.728,33 | 111.566.779 UNO |
| 3208 |  Soarchain SOAR | US$0,0004876 | -4,14% | -23,94% | US$49.084 | - | 100.663.917 SOAR |
| 3209 |  XYRO XYRO | US$0,0001242 | 0,61% | -76,47% | US$50.132 | US$213.545 | 403.597.854 XYRO |
| 3210 |  Hiblocks HIBS | US$0,000004980 | 0,87% | 14,46% | US$50.224 | US$18.111,37 | 10.086.444.804 HIBS |
| 3211 |  Ghosty Cash SPKY | US$0,005500 | 8,20% | -24,02% | US$50.209 | US$51,02 | 9.128.802 SPKY |
| 3212 |  Jarvis Network JRT | US$0,001731 | 0,25% | 5,03% | US$50.212 | US$32,64 | 29.005.880 JRT |
| 3213 |  KeyFi KEYFI | US$0,01838 | 1,66% | -2,87% | US$49.417 | - | 2.688.429 KEYFI |
| 3214 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3215 |  UniLayer LAYER | US$0,001231 | -1,34% | -5,16% | US$49.240 | - | 40.000.000 LAYER |
| 3216 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3217 |  ChainAware.ai AWARE | US$0,001312 | -7,25% | -8,79% | US$48.305 | US$568,27 | 36.825.134 AWARE |
| 3218 |  DEEPSPACE DPS | US$0,0009125 | 0,00% | 0,46% | US$48.267 | - | 52.893.498 DPS |
| 3219 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004819 | -2,23% | -0,44% | US$48.194 | US$147.182 | 1.000.000.000 BABYXRP |
| 3220 |  Onigiri ONI | US$0,0000001200 | 0,00% | -1,42% | US$47.807 | - | 407.983.099.999 ONI |
| 3221 |  Pochita (pochita.biz) POCHITA | US$0,00004779 | -1,65% | -9,84% | US$47.790 | US$99.537,68 | 1.000.000.000 POCHITA |
| 3222 |  Oddz ODDZ | US$0,0004789 | -0,42% | -1,87% | US$47.415 | US$57.481,18 | 98.999.988 ODDZ |
| 3223 |  Effect AI (old) EFX | US$0,0001880 | 0,90% | -6,74% | US$47.412 | - | 252.168.527 EFX |
| 3224 |  JulSwap JULD | US$0,00008002 | 0,00% | -11,09% | US$47.383 | - | 592.166.808 JULD |
| 3225 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3226 |  CryptoBlades SKILL | US$0,06378 | 0,00% | -2,71% | US$46.890 | - | 735.155 SKILL |
| 3227 |  Jade Currency JADE | US$0,0008734 | 0,52% | -9,62% | US$46.858 | - | 53.652.398 JADE |
| 3228 |  Baby BABY | US$0,00000005000 | 1,32% | -13,52% | US$46.341 | - | 981.271.130.117 BABY |
| 3229 |  APYSwap APYS | US$0,002540 | -0,92% | -2,47% | US$46.207 | US$17.423,10 | 18.191.036 APYS |
| 3230 |  DeHive DHV | US$0,01137 | -2,45% | -2,75% | US$45.694 | US$11.815,91 | 4.019.375 DHV |
| 3231 |  Hokkaidu Inu HOKK | US$0,00004564 | -5,14% | -24,58% | US$45.642 | - | 1.000.000.000 HOKK |
| 3232 |  VisionGame VISION | US$0,00007494 | 3,38% | -79,13% | US$45.337 | US$74,32 | 605.000.000 VISION |
| 3233 |  ZAIBOT ZAI | US$0,008571 | 0,00% | -6,80% | US$44.956 | - | 5.245.087 ZAI |
| 3234 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004481 | -18,00% | -3,61% | US$44.811 | US$4.961,51 | 1.000.000.000 TDS |
| 3235 |  Privix new PRIVIX | US$0,002121 | 0,00% | -1,45% | US$44.536 | - | 21.000.000 PRIVIX |
| 3236 |  Acid Toad TOAD | - | 0,00% | -8,15% | US$43.777 | - | 420.690.000.000.000 TOAD |
| 3237 |  bitSmiley SMILE | US$0,0006342 | 0,03% | -31,14% | US$43.653 | US$11.174,06 | 68.833.112 SMILE |
| 3238 |  Decentral Games DG | US$0,0002247 | 0,62% | -5,81% | US$43.380 | - | 193.028.918 DG |
| 3239 |  Billion Happiness BHC | US$0,8634 | -1,62% | 38,58% | US$43.172 | US$9,29 | 50.000 BHC |
| 3240 |  DOGEai DOGEAI | US$0,00005749 | 1,98% | 3,77% | US$43.118 | US$76,36 | 750.000.000 DOGEAI |
| 3241 |  WELL3 $WELL | US$0,00001042 | -0,20% | 0,07% | US$42.884 | US$93.585,76 | 4.116.089.000 $WELL |
| 3242 |  LanLan Cat LANLAN | US$0,000004760 | -0,74% | -14,29% | US$42.286 | - | 8.888.888.888 LANLAN |
| 3243 |  BSX BSX | US$0,0002230 | -0,22% | 5,98% | US$42.249 | US$629,24 | 189.477.711 BSX |
| 3244 |  Valentine VALENTINE | US$0,00004221 | 0,00% | -11,25% | US$42.211 | - | 1.000.000.000 VALENTINE |
| 3245 |  BOZO BOZO | - | 0,80% | -11,55% | US$41.879 | US$28,84 | 72.824.910.656.960 BOZO |
| 3246 |  Flavia Is Online FLAVIA | US$0,00004157 | 2,01% | -9,07% | US$41.573 | - | 999.999.631 FLAVIA |
| 3247 |  Hiero Terminal HTERM | US$0,00005062 | 1,86% | -4,42% | US$41.145 | - | 812.756.885 HTERM |
| 3248 |  Orion Money ORION | US$0,0004297 | 6,39% | -3,51% | US$40.823 | US$11.548,91 | 95.000.673 ORION |
| 3249 |  AstroSwap ASTRO | US$0,00001187 | -1,47% | -2,74% | US$40.654 | - | 3.426.358.689 ASTRO |
| 3250 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.