Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | 0,00% | -7,45% | US$72.871 | - | 500.000.000 DOGE |
| 3102 |  O3 Swap O3 | US$0,001282 | -1,14% | -8,34% | US$72.848 | US$42,99 | 56.827.550 O3 |
| 3103 |  Zynecoin ZYN | US$0,001720 | -4,54% | -72,43% | US$72.075 | US$131.343 | 41.903.029 ZYN |
| 3104 |  Monsterra (MSTR) MSTR | US$0,0007277 | 0,39% | -3,83% | US$71.823 | US$4,74 | 98.700.000 MSTR |
| 3105 |  Integritee Network TEER | US$0,01767 | -0,02% | -27,20% | US$70.296 | US$98,71 | 3.978.047 TEER |
| 3106 |  Spike SPIKE | US$0,0000002000 | -4,65% | -1,63% | US$69.761 | US$63,88 | 341.766.769.444 SPIKE |
| 3107 |  StreamerCoin STREAMER | US$0,00006947 | 1,38% | -13,92% | US$69.471 | US$176,49 | 1.000.000.000 STREAMER |
| 3108 |  NFTrade NFTD | US$0,002121 | -0,10% | 0,83% | US$69.435 | US$11.399,28 | 32.741.175 NFTD |
| 3109 |  suterusu SUTER | US$0,00001799 | 0,00% | -3,50% | US$69.335 | - | 3.855.040.000 SUTER |
| 3110 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3111 |  Loser Coin LOWB | US$0,000001190 | -51,05% | -52,05% | US$71.563 | US$17.590,49 | 60.296.840.158 LOWB |
| 3112 |  pNetwork PNT | US$0,0007750 | 0,00% | -12,06% | US$69.172 | - | 89.249.860 PNT |
| 3113 |  GoldenCat CATS | US$0,0000001000 | 2,98% | -5,17% | US$69.171 | - | 675.067.692.800 CATS |
| 3114 |  Satoshi Island STC | US$0,005079 | -0,55% | -2,35% | US$68.969 | - | 13.578.230 STC |
| 3115 |  Fringe Finance FRIN | US$0,0001050 | -1,87% | 1,92% | US$68.726 | US$55.666,64 | 654.583.449 FRIN |
| 3116 |  Game7 G7 | US$0,00002988 | 0,00% | -2,06% | US$68.724 | - | 2.299.999.998 G7 |
| 3117 |  XRPayNet XRPAYNET | US$0,00001205 | -18,96% | -22,91% | US$67.644 | US$252,16 | 5.613.529.404 XRPAYNET |
| 3118 |  MixMarvel MIX | US$0,000006940 | -0,70% | -1,45% | US$67.362 | US$110.907 | 9.710.000.000 MIX |
| 3119 |  Hyve HYVE | US$0,0009055 | -1,71% | -2,57% | US$67.391 | US$2.185,49 | 74.425.674 HYVE |
| 3120 |  Pickle Finance PICKLE | US$0,03514 | -6,69% | -12,99% | US$67.041 | - | 1.908.030 PICKLE |
| 3121 |  Atsuko Sato SATO | US$0,00006908 | -0,26% | -7,01% | US$66.861 | - | 967.836.564 SATO |
| 3122 |  Vega Protocol VEGA | US$0,001077 | -8,93% | -53,24% | US$66.799 | - | 62.047.133 VEGA |
| 3123 |  NeurochainAI NCN | US$0,00007133 | -0,85% | -18,17% | US$66.969 | US$71.771,98 | 938.862.549 NCN |
| 3124 |  Bridge Mutual BMI | US$0,001026 | -40,53% | -8,60% | US$66.372 | US$4,30 | 64.697.071 BMI |
| 3125 |  Parex PRX | US$0,004799 | -2,05% | -13,16% | US$65.561 | US$19.453,72 | 13.660.249 PRX |
| 3126 |  Metagalaxy Land MEGALAND | US$0,00006609 | -1,05% | -1,81% | US$66.091 | US$250.291 | 1.000.000.000 MEGALAND |
| 3127 |  Vertex Protocol VRTX | US$0,0001248 | -10,32% | -40,30% | US$65.925 | - | 528.361.752 VRTX |
| 3128 |  Ferrum Network FRM | US$0,0002291 | 0,58% | -0,86% | US$65.749 | US$55.643,79 | 287.009.851 FRM |
| 3129 |  Alanyaspor Fan Token ALA | US$0,03462 | 0,11% | -4,31% | US$65.764 | US$22.850,39 | 1.899.849 ALA |
| 3130 |  Ninneko NINO | US$0,001012 | -0,47% | 0,34% | US$65.657 | - | 64.904.273 NINO |
| 3131 |  CryBaby CRYBB | US$0,00009408 | -1,65% | -3,70% | US$65.493 | US$345.313 | 696.165.580 CRYBB |
| 3132 |  Centaur CNTR | US$0,00001331 | 0,00% | 1,11% | US$65.598 | - | 4.928.458.333 CNTR |
| 3133 |  Slop SLOP | US$0,00006536 | 0,13% | -3,14% | US$65.355 | US$2.352,42 | 999.996.709 SLOP |
| 3134 |  Hedget HGET | US$0,03714 | -0,42% | 3,01% | US$65.050 | US$66.604,84 | 1.751.448 HGET |
| 3135 |  Defina Finance FINA | US$0,0006648 | -0,10% | -0,70% | US$64.962 | - | 97.712.962 FINA |
| 3136 |  Unstable Tether USDUT | US$0,00006485 | 6,60% | -5,79% | US$64.852 | US$1.353,39 | 999.956.727 USDUT |
| 3137 |  Amulet AMU | US$0,0001453 | -0,29% | -33,71% | US$64.216 | US$0,6900 | 441.930.898 AMU |
| 3138 |  TAIKAI TKAI | US$0,0008510 | 2,79% | 9,37% | US$64.081 | US$1.047,02 | 75.299.878 TKAI |
| 3139 |  Doge Base DOGEBASE | US$0,00006416 | 3,34% | -4,91% | US$63.847 | US$185,67 | 995.045.963 DOGEBASE |
| 3140 |  HODL (hodl_bnbcto) HODL | US$0,00006473 | 25,89% | -1,40% | US$64.733 | US$16.588,94 | 1.000.000.000 HODL |
| 3141 |  SOUNI SON | US$0,000006520 | -24,70% | 291,73% | US$62.850 | US$316,26 | 9.640.647.908 SON |
| 3142 |  Veloce VEXT | US$0,0002902 | -12,20% | -26,72% | US$62.822 | - | 216.480.402 VEXT |
| 3143 |  Boochie by Matt Furie BOOCHIE | - | -6,76% | 3,13% | US$62.817 | - | 420.690.000.000.000 BOOCHIE |
| 3144 |  Baby BNB BABYBNB | US$0,00006260 | 1,05% | -15,67% | US$62.600 | US$85.217,05 | 1.000.000.000 BABYBNB |
| 3145 |  Lynex LYNX | US$0,002141 | -0,20% | -10,04% | US$62.453 | US$21.138,83 | 29.165.560 LYNX |
| 3146 |  Limitus LMT | US$0,00007500 | 1,36% | -21,07% | US$62.262 | US$72.021,26 | 830.139.203 LMT |
| 3147 |  aiPump AIPUMP | US$0,0001626 | -0,49% | 13,09% | US$61.895 | US$12.604,40 | 380.666.741 AIPUMP |
| 3148 |  Refereum RFR | US$0,00001242 | 6,33% | -12,18% | US$62.082 | US$11.752,51 | 4.999.180.100 RFR |
| 3149 |  Prophex PPX | US$0,0008811 | 6,56% | -22,65% | US$61.723 | US$176.928 | 70.054.775 PPX |
| 3150 |  DRUNK ROBOTS METAL | US$0,00008594 | -0,73% | -1,38% | US$61.816 | US$11.817,71 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.