Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3252 |  Strike STRK | US$0,007130 | -1,29% | -2,00% | US$40.467 | US$54.850,39 | 5.675.659 STRK |
| 3253 |  Game of Memes GOME | US$0,00006173 | -0,12% | -12,61% | US$40.192 | - | 651.128.339 GOME |
| 3254 |  IguVerse IGU | US$0,0006999 | -3,18% | 7,30% | US$40.025 | US$13.921,41 | 57.189.082 IGU |
| 3255 |  EquityPay EQPAY | US$0,007000 | 0,01% | -45,99% | US$39.960 | - | 5.708.534 EQPAY |
| 3256 |  DOJO Protocol DOAI | US$0,00004753 | 4,54% | 27,69% | US$39.717 | US$11.773,85 | 835.563.720 DOAI |
| 3257 |  MoonBag $MBAG | US$0,000001340 | -1,30% | -8,50% | US$39.545 | - | 29.547.324.091 $MBAG |
| 3258 |  Won Chang USDWON | US$0,00004064 | 0,50% | -20,28% | US$39.472 | - | 971.190.889 USDWON |
| 3259 |  PolkaWar PWAR | US$0,0004748 | 15,73% | 3,76% | US$39.326 | US$2.531,83 | 82.822.168 PWAR |
| 3260 |  HoDooi.com HOD | US$0,00007972 | 7,24% | 9,40% | US$39.211 | US$11.915,88 | 491.857.217 HOD |
| 3261 |  SakeToken SAKE | US$0,0003818 | -0,60% | -8,66% | US$38.886 | US$21.463,04 | 101.862.656 SAKE |
| 3262 |  The Loonies LOON | US$0,00003865 | -11,15% | -10,50% | US$38.653 | US$47.768,96 | 1.000.000.000 LOON |
| 3263 |  Ideaology IDEA | US$0,000007720 | 0,00% | -78,68% | US$38.603 | - | 4.999.999.999 IDEA |
| 3264 |  Shopping.io SHOP | US$0,0003865 | -5,54% | -9,31% | US$38.598 | - | 99.875.636 SHOP |
| 3265 |  RealGOAT RGOAT | - | -11,45% | -23,76% | US$38.468 | - | 21.000.000.000.000 RGOAT |
| 3266 |  Solrise Finance SLRS | US$0,0002332 | 0,00% | -15,59% | US$36.634 | US$12.118,06 | 157.112.827 SLRS |
| 3267 |  UFOPepe UFO | US$0,00003819 | 1,33% | -6,95% | US$38.193 | - | 999.983.373 UFO |
| 3268 |  XP NETWORK XPNET | US$0,0002893 | -1,78% | -5,26% | US$38.149 | - | 131.870.792 XPNET |
| 3269 |  RAI Finance SOFI | US$0,00006362 | -15,95% | -5,68% | US$38.062 | - | 598.306.250 SOFI |
| 3270 |  Bitrock BROCK | US$0,0003972 | -1,64% | -11,38% | US$37.714 | - | 94.951.281 BROCK |
| 3271 |  Castle of Blackwater COBE | US$0,004823 | 0,00% | -7,28% | US$37.660 | - | 7.808.948 COBE |
| 3272 |  YFDAI.FINANCE YF-DAI | US$9,34 | 1,07% | -16,42% | US$37.241 | US$13.922,13 | 3.986 YF-DAI |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00003173 | -0,17% | -2,45% | US$37.121 | US$27.570,26 | 1.170.000.000 AIRDROP |
| 3274 |  LEGION LEGION | US$0,0001363 | -2,68% | 14,77% | US$37.152 | US$11.956,12 | 272.527.682 LEGION |
| 3275 |  Wizardia WZRD | US$0,0002646 | -4,44% | -5,98% | US$37.079 | US$14.903,17 | 140.139.397 WZRD |
| 3276 |  Autobahn Network TXL | US$0,0005522 | 0,79% | -1,48% | US$37.034 | - | 67.070.793 TXL |
| 3277 |  Ellipsis EPX | US$0,0000004500 | 2,44% | -4,25% | US$37.008 | US$4,53 | 81.735.860.972 EPX |
| 3278 |  YETI YETI | US$0,00004565 | 0,89% | -12,20% | US$36.520 | US$1.947,37 | 799.978.025 YETI |
| 3279 |  BABYTRUMP BABYTRUMP | US$0,001012 | -6,62% | -4,43% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3280 |  DeFAI DEFAI | US$0,00003806 | 1,72% | 22,55% | US$36.275 | - | 953.202.701 DEFAI |
| 3281 |  Philosoraptor RAPTOR | US$0,00003712 | 4,44% | -5,88% | US$36.130 | US$10.589,57 | 973.407.926 RAPTOR |
| 3282 |  Creaticles CRE8 | US$0,0004613 | 0,34% | 0,30% | US$36.009 | US$11.792,02 | 78.052.634 CRE8 |
| 3283 |  April APRIL | US$0,0004233 | 3,26% | -6,06% | US$35.669 | - | 84.265.543 APRIL |
| 3284 |  CATAMOTO CATA | US$0,000001830 | 1,89% | -5,25% | US$35.383 | - | 19.377.666.710 CATA |
| 3285 |  Panda Swap PANDA | US$0,00003968 | -40,72% | 6,89% | US$35.269 | US$36.849,50 | 888.888.885 PANDA |
| 3286 |  MOONDOGE MOONDOGE | US$0,00003573 | 3,05% | -18,98% | US$35.221 | US$224,05 | 985.740.007 MOONDOGE |
| 3287 |  Let that sink in SINK | US$0,00004619 | -5,33% | -5,15% | US$35.150 | US$54.702,71 | 760.917.268 SINK |
| 3288 |  Cantina Royale CRT | US$0,0001445 | 0,86% | -19,07% | US$35.148 | - | 243.183.445 CRT |
| 3289 |  Virtue Poker VPP | US$0,0003360 | -9,13% | -14,34% | US$35.947 | US$253,38 | 106.988.748 VPP |
| 3290 |  SHILL Token SHILL | US$0,00009739 | 1,70% | -18,04% | US$34.776 | US$11.643,26 | 357.073.944 SHILL |
| 3291 |  Eat, Trade, Fart ETF | US$0,00003463 | -0,39% | -9,46% | US$34.628 | - | 999.977.119 ETF |
| 3292 |  LiquidApps DAPP | US$0,00004895 | 0,25% | 5,03% | US$34.750 | US$65,73 | 709.902.294 DAPP |
| 3293 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3294 |  Kalao KLO | US$0,0001796 | -5,21% | -12,97% | US$34.118 | US$12.032,18 | 189.969.797 KLO |
| 3295 |  PAC Protocol PAC | US$0,000001950 | -1,12% | -2,86% | US$33.986 | - | 17.443.000.000 PAC |
| 3296 |  Degen Arena DEGEN | - | -1,04% | -7,75% | US$33.920 | - | 420.690.000.000.000 DEGEN |
| 3297 |  Umbrella Network UMB | US$0,0001156 | -13,17% | -12,53% | US$33.868 | - | 292.962.636 UMB |
| 3298 |  COGI COGI | US$0,0005477 | 1,98% | -18,40% | US$33.730 | - | 61.587.047 COGI |
| 3299 |  Plastiks PLASTIK | US$0,0002202 | 34,36% | 15,46% | US$33.565 | - | 152.452.346 PLASTIK |
| 3300 |  OneArt 1ART | US$0,0002315 | -2,13% | -11,97% | US$33.206 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.