Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Idavoll DAO IDV | US$0,00002759 | -3,94% | -23,46% | US$25.498 | US$11.493,83 | 924.278.318 IDV |
| 3352 |  Dogy DOGY | US$0,00000003000 | -0,35% | -0,02% | US$25.310 | US$49.116,05 | 869.874.288.557 DOGY |
| 3353 |  Gourmet Galaxy GUM | US$0,007637 | 3,44% | -2,82% | US$25.294 | - | 3.312.145 GUM |
| 3354 |  Bruh BRUH | US$0,00002500 | 0,00% | -3,87% | US$24.997 | US$51.608,18 | 1.000.000.000 BRUH |
| 3355 |  The Corgi of PolkaBridge CORGIB | - | 1,29% | -20,93% | US$24.914 | - | 28.970.000.000.000 CORGIB |
| 3356 |  Brat BRAT | US$0,00002482 | -22,56% | 77,29% | US$24.822 | US$6.526,77 | 1.000.000.000 BRAT |
| 3357 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02472 | -9,25% | 1,57% | US$24.743 | US$39,45 | 1.000.959 BAHIA |
| 3358 |  Thetan World THG | US$0,0002169 | 4,95% | -9,14% | US$24.635 | - | 113.584.954 THG |
| 3359 |  Doodipals DOODI | US$0,00002660 | 0,00% | -13,14% | US$24.635 | - | 926.123.837 DOODI |
| 3360 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,04% | -96,65% | US$24.583 | US$48,77 | 245.751.050 NGTG$$ |
| 3361 |  I'm a Jeet JEETS | US$0,00002453 | -0,75% | -21,28% | US$24.530 | - | 999.990.748 JEETS |
| 3362 |  Minu MINU | US$0,00000001000 | -0,94% | 0,21% | US$24.135 | US$10,60 | 3.793.242.260.570 MINU |
| 3363 |  ApexToken APX | US$0,0006224 | -0,25% | -0,63% | US$24.117 | US$329.227 | 38.747.819 APX |
| 3364 |  SolBox SOLBOX | US$0,00002400 | 2,23% | -7,39% | US$23.998 | - | 999.787.945 SOLBOX |
| 3365 |  HawkFi HAWK | US$0,00002305 | 0,55% | -1,71% | US$23.787 | - | 1.031.895.935 HAWK |
| 3366 |  Furucombo COMBO | US$0,0005808 | 0,00% | -15,83% | US$23.563 | - | 40.569.925 COMBO |
| 3367 |  Spike SPIKE | US$0,00002284 | -2,52% | -14,42% | US$21.880 | US$26.389,05 | 957.964.983 SPIKE |
| 3368 |  Don-key DON | US$0,0002434 | 1,23% | -6,28% | US$23.254 | US$6.457,51 | 95.549.868 DON |
| 3369 |  REV3AL REV3L | US$0,00006320 | -0,42% | -29,31% | US$23.126 | - | 365.950.750 REV3L |
| 3370 |  SofaCat SOFAC | US$0,0002442 | -1,24% | -5,52% | US$23.103 | US$156,55 | 94.613.000 SOFAC |
| 3371 |  Shoggoth AI SHOGGOTH | US$0,00002298 | -4,10% | -9,51% | US$22.978 | - | 1.000.000.000 SHOGGOTH |
| 3372 |  ZeroSwap ZEE | US$0,0003610 | 0,27% | -15,87% | US$22.897 | US$276.668 | 63.429.102 ZEE |
| 3373 |  Slingshot SLING | US$0,0001228 | -16,07% | -48,25% | US$22.895 | US$55.309,22 | 186.468.623 SLING |
| 3374 |  Neutra Finance NEU | US$0,02930 | 1,12% | -3,21% | US$22.872 | - | 780.528 NEU |
| 3375 |  Simon the Gator SIMON | US$0,00003300 | -9,04% | -24,72% | US$22.766 | US$1.939,01 | 689.852.778 SIMON |
| 3376 |  The Libertarian Dog LIBERTA | US$0,00003750 | 0,00% | -3,84% | US$22.501 | - | 600.000.000 LIBERTA |
| 3377 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3378 |  Ouroboros OURO | US$0,0005000 | 25,33% | 185,69% | US$22.430 | US$39,32 | 44.859.178 OURO |
| 3379 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -0,66% | -11,08% | US$22.370 | - | 33.463.524.580 FOMO |
| 3380 |  Biao BIAO | US$0,00002264 | 0,25% | -5,84% | US$22.283 | - | 984.188.758 BIAO |
| 3381 |  DEXA COIN DEXA | US$0,0000008900 | 8,53% | 21,89% | US$22.249 | - | 25.000.000.000 DEXA |
| 3382 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3383 |  Aether Games AEG | US$0,00004983 | -16,22% | -75,07% | US$22.170 | US$8.212,44 | 444.890.467 AEG |
| 3384 |  AIGOV OLIVIA | US$0,00002844 | -1,90% | -9,65% | US$21.855 | US$1.670,38 | 768.456.267 OLIVIA |
| 3385 |  Neos.ai NEOS | US$0,0002176 | -5,04% | -15,51% | US$21.760 | - | 100.000.000 NEOS |
| 3386 |  Snibbu SNIBBU | US$0,00003204 | 0,00% | 0,08% | US$21.363 | - | 666.666.666 SNIBBU |
| 3387 |  Smilek to the Bank SMILEK | US$0,00000001000 | 2,09% | -8,60% | US$21.332 | - | 1.958.901.062.006 SMILEK |
| 3388 |  neversol NEVER | US$0,0000003000 | 0,00% | -11,84% | US$21.297 | - | 72.000.197.130 NEVER |
| 3389 |  FreedomCoin FREED | US$0,003219 | -6,80% | -67,06% | US$21.257 | US$0,8800 | 6.604.387 FREED |
| 3390 |  Yellow Pepe YELPE | US$0,00002051 | -3,15% | -13,95% | US$20.514 | - | 999.970.732 YELPE |
| 3391 |  SAFEMOON SMOON | US$0,00002166 | -0,94% | -5,96% | US$20.216 | - | 933.262.117 SMOON |
| 3392 |  MeowCat MEOW | US$0,0001999 | -0,41% | -15,91% | US$19.987 | - | 100.000.000 MEOW |
| 3393 |  AirNFTs AIRT | US$0,0001777 | 1,92% | -4,03% | US$19.911 | - | 112.040.000 AIRT |
| 3394 |  dextoro DTR | US$0,00001989 | 1,00% | -0,45% | US$19.886 | US$74,79 | 999.994.516 DTR |
| 3395 |  Etherland ELAND | US$0,0005130 | 1,81% | -2,72% | US$19.842 | - | 38.676.985 ELAND |
| 3396 |  Chainbing CBG | US$0,0006007 | 0,03% | 0,13% | US$19.823 | - | 33.000.000 CBG |
| 3397 |  PRivaCY Coin PRCY | US$0,001371 | -0,88% | -38,69% | US$19.833 | US$47.800,79 | 14.468.056 PRCY |
| 3398 |  Arix ARIX | US$0,0003129 | 1,62% | -26,15% | US$19.611 | US$46.530,48 | 62.683.981 ARIX |
| 3399 |  Refinable FINE | US$0,0004755 | 2,58% | -3,42% | US$19.526 | US$11.415,10 | 41.059.833 FINE |
| 3400 |  Petals PTS | US$0,000001320 | 7,20% | -6,31% | US$18.713 | US$12.631,02 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.