Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EarthFund 1EARTH | US$0,0001217 | -9,20% | -1,21% | US$8.856 | US$13.854,31 | 72.754.338 1EARTH |
| 3502 |  Shezmu SHEZMU | US$0,01503 | 0,00% | -16,86% | US$8.848 | - | 588.703 SHEZMU |
| 3503 |  Moniwar MOWA | US$0,0008099 | 2,99% | -3,92% | US$8.756 | - | 10.810.810 MOWA |
| 3504 |  Galaxy Fight Club GCOIN | US$0,0006059 | 1,27% | -21,03% | US$8.715 | US$11.755,19 | 14.384.463 GCOIN |
| 3505 |  MMOCoin MMO | US$0,0001264 | 39,05% | -26,84% | US$8.664 | US$0,01000 | 68.531.894 MMO |
| 3506 |  MetaTrace TRC | US$0,00002410 | -78,09% | -80,18% | US$8.624 | US$5.312,24 | 357.849.591 TRC |
| 3507 |  EasyFi EZ | US$0,001351 | 0,00% | -2,46% | US$8.609 | - | 6.373.615 EZ |
| 3508 |  Goose Finance EGG | US$0,004815 | 0,06% | -9,30% | US$8.451 | US$13.665,29 | 1.755.130 EGG |
| 3509 |  Traxx TRAXX | US$0,0001889 | -0,60% | -2,28% | US$8.470 | US$2.867,22 | 44.845.574 TRAXX |
| 3510 |  LGCY Network LGCY | US$0,0000006400 | 0,00% | 1,62% | US$8.196 | - | 12.714.000.000 LGCY |
| 3511 |  BlockProtocol BLOCK | US$0,00009372 | 13,43% | 22,21% | US$7.818 | US$14,16 | 83.419.968 BLOCK |
| 3512 |  WeWay WWY | US$0,000005430 | 0,73% | 21,37% | US$7.817 | US$11.833,74 | 1.440.281.416 WWY |
| 3513 |  Woonkly WOOP | US$0,00003344 | -19,91% | -43,76% | US$7.643 | US$362,08 | 228.584.357 WOOP |
| 3514 |  DOSE DOSE | US$0,000008820 | -27,17% | -54,38% | US$7.527 | US$17,35 | 853.702.151 DOSE |
| 3515 |  DRIFE $DRF | US$0,000008050 | -1,28% | 3,24% | US$7.429 | - | 923.029.615 $DRF |
| 3516 |  Nsure.Network NSURE | US$0,001300 | 0,00% | 0,75% | US$7.369 | US$55.747,89 | 5.668.964 NSURE |
| 3517 |  TDM TDM | US$0,00007950 | -9,01% | -4,66% | US$7.365 | - | 92.639.669 TDM |
| 3518 |  Smoothy SMTY | US$0,001447 | -0,21% | -0,50% | US$7.364 | US$292.722 | 5.089.773 SMTY |
| 3519 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3520 |  The White Lion KIMBA | US$0,00000004000 | -0,72% | -9,40% | US$7.225 | - | 167.999.999.682 KIMBA |
| 3521 |  Eldarune ELDA | US$0,00003065 | 0,00% | 35,68% | US$6.960 | - | 227.087.010 ELDA |
| 3522 |  Sypool SYP | US$0,0001064 | -0,47% | -5,54% | US$6.953 | US$50.263,48 | 65.364.660 SYP |
| 3523 |  Gary Banking GB | US$0,0000006500 | 3,07% | -6,91% | US$6.792 | - | 10.500.000.000 GB |
| 3524 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3525 |  Juice Finance JUICE | US$0,00003824 | -0,23% | -5,08% | US$6.569 | US$11.434,50 | 171.777.778 JUICE |
| 3526 |  Boundless Network BUN | US$0,00002585 | 18,37% | -91,09% | US$6.446 | US$132,24 | 249.409.465 BUN |
| 3527 |  CorionX CORX | US$0,00004900 | 3,05% | -5,28% | US$6.366 | US$2,25 | 129.910.129 CORX |
| 3528 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003330 | 1,22% | -0,91% | US$6.336 | US$144.934 | 190.293.475 AVAXAI |
| 3529 |  Platypus Finance PTP | US$0,0001515 | 0,00% | -14,97% | US$6.277 | - | 41.436.585 PTP |
| 3530 |  Sator SAO | US$0,0001114 | -6,23% | -17,32% | US$6.117 | US$34.773,19 | 54.913.292 SAO |
| 3531 |  Primex Finance PMX | US$0,00008839 | -46,75% | -60,05% | US$6.265 | US$16.691,44 | 70.881.059 PMX |
| 3532 |  MOOMOO THE BULL MOOMOO | US$0,000007780 | 14,05% | 0,03% | US$6.050 | US$590,81 | 777.777.777 MOOMOO |
| 3533 |  Sultanoshi STOSHI | US$0,0007451 | -8,29% | -96,52% | US$6.035 | US$933,37 | 8.099.898 STOSHI |
| 3534 |  Magical Blocks MBLK | US$0,00005090 | -5,71% | 2,93% | US$5.893 | US$11.690,09 | 115.766.919 MBLK |
| 3535 |  Amazy AZY | US$0,0001427 | 0,68% | 0,45% | US$5.841 | US$2,60 | 40.923.921 AZY |
| 3536 |  Gaj Finance GAJ | US$0,002900 | 0,33% | -2,67% | US$5.631 | - | 1.941.413 GAJ |
| 3537 |  Zoo World ZOO | US$0,000005460 | 1,52% | 7,42% | US$5.459 | - | 999.991.049 ZOO |
| 3538 |  WagyuSwap WAG | US$0,00009761 | 1,88% | -8,51% | US$5.287 | - | 54.165.358 WAG |
| 3539 |  POLKARARE PRARE | US$0,0004629 | -3,67% | 12,85% | US$5.270 | US$11.681,51 | 11.383.253 PRARE |
| 3540 |  Grafeté GRFT | US$0,00001407 | 0,02% | -27,09% | US$5.166 | - | 367.165.529 GRFT |
| 3541 |  Gunstar Metaverse GSTS | US$0,0001602 | 0,00% | -2,52% | US$5.013 | - | 31.290.286 GSTS |
| 3542 |  BlockWallet BLANK | US$0,0002534 | 0,05% | -8,72% | US$4.914 | - | 19.394.814 BLANK |
| 3543 |  DeFiner FIN | US$0,00002900 | 0,00% | -0,02% | US$4.871 | US$52.699,47 | 168.000.000 FIN |
| 3544 |  Crypto-Altcoins.com ALTS | US$0,000003570 | -18,17% | -53,47% | US$4.748 | - | 1.330.240.533 ALTS |
| 3545 |  SORA Validator Token VAL | US$0,01155 | 1,44% | -15,41% | US$4.712 | - | 408.003 VAL |
| 3546 |  ROCKI ROCKI | US$0,0005836 | 16,43% | 19,40% | US$4.702 | US$314,16 | 8.057.237 ROCKI |
| 3547 |  ShoeFy SHOE | US$0,0003535 | -3,16% | -57,94% | US$4.600 | US$12.094,88 | 13.013.747 SHOE |
| 3548 |  Axe AXE | US$0,0008785 | 1,64% | -52,00% | US$4.622 | US$115,41 | 5.260.968 AXE |
| 3549 |  Billy on SUI BILLY | US$0,000007740 | -6,77% | -5,89% | US$4.539 | - | 586.500.000 BILLY |
| 3550 |  ETHA Lend ETHA | US$0,0004684 | 0,00% | -1,06% | US$4.384 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.