Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shirtum SHI | US$0,0001122 | 1,26% | -3,57% | US$19.501 | US$13.485,04 | 173.823.179 SHI |
| 3402 |  Fabwelt WELT | US$0,00008417 | 0,00% | 4,26% | US$19.274 | - | 228.991.733 WELT |
| 3403 |  Residual Token eRSDL | US$0,00002006 | 25,99% | 5,03% | US$19.092 | US$13,65 | 951.749.073 eRSDL |
| 3404 |  PulsePad PLSPAD | US$0,0001124 | 4,85% | -0,64% | US$18.628 | US$11.506,67 | 165.717.873 PLSPAD |
| 3405 |  Blend BLEND | US$0,00001860 | 0,00% | -15,99% | US$18.600 | - | 1.000.000.000 BLEND |
| 3406 |  Plankton in Pain AAAHHM | US$0,00001857 | 0,00% | -14,08% | US$18.571 | - | 999.999.978 AAAHHM |
| 3407 |  aiRight AIRI | US$0,00007157 | 1,77% | -1,80% | US$18.339 | - | 256.262.565 AIRI |
| 3408 |  Metadrip DRIP | US$0,00001823 | 0,37% | -13,13% | US$18.228 | - | 999.989.662 DRIP |
| 3409 |  Rainmaker Games RAIN | US$0,00002747 | 6,45% | 1,98% | US$18.182 | - | 661.842.165 RAIN |
| 3410 |  FEAR FEAR | US$0,001019 | -20,20% | -60,52% | US$18.045 | US$11.148,42 | 17.715.413 FEAR |
| 3411 |  Legends of Elysium LOE | US$0,001290 | -3,23% | -8,53% | US$17.753 | US$47.685,87 | 13.763.427 LOE |
| 3412 |  Meta Apes PEEL | US$0,0001151 | 0,39% | -1,27% | US$17.660 | - | 153.410.748 PEEL |
| 3413 |  HODL Coin HODL | US$0,00001743 | 5,05% | -11,94% | US$17.421 | - | 999.726.636 HODL |
| 3414 |  Oxygen OXY | US$0,0004277 | 2,21% | -54,79% | US$17.401 | US$302.905 | 40.689.415 OXY |
| 3415 |  BullBear AI AIBB | - | -14,51% | 4,45% | US$17.364 | - | 2.045.833.899.998.990 AIBB |
| 3416 |  UTYABSWAP UTYAB | US$0,00001734 | -0,34% | -11,71% | US$17.340 | - | 1.000.000.000 UTYAB |
| 3417 |  StoryFire BLAZE | US$0,000002750 | -1,44% | -6,45% | US$17.279 | - | 6.284.068.245 BLAZE |
| 3418 |  ONE PUNCH CAT PUNCH | US$0,00001958 | 0,00% | -6,95% | US$17.276 | - | 882.164.410 PUNCH |
| 3419 |  Dexlab Classic DXLC | US$0,0003247 | 0,10% | -22,67% | US$17.056 | US$17,99 | 52.526.786 DXLC |
| 3420 |  Tulip Protocol TULIP | US$0,02109 | -0,49% | -1,92% | US$17.189 | - | 815.206 TULIP |
| 3421 |  EveryCoin EVY | US$0,000001830 | 0,01% | -0,01% | US$17.166 | US$14,82 | 9.380.000.000 EVY |
| 3422 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002138 | -12,75% | 3,68% | US$17.106 | - | 799.935.318 ETH |
| 3423 |  Suilama SUILAMA | US$0,000001690 | 0,00% | 4,65% | US$16.947 | - | 10.000.000.000 SUILAMA |
| 3424 |  Godcat Exploding Kittens GODCAT | US$0,00002122 | -9,91% | 19,13% | US$16.913 | - | 796.928.437 GODCAT |
| 3425 |  Baby Shark Meme BABYSHARK | US$0,00001989 | 1,49% | -8,53% | US$16.898 | - | 849.349.306 BABYSHARK |
| 3426 |  Corite CO | US$0,0001368 | 0,00% | -2,45% | US$16.716 | - | 122.199.592 CO |
| 3427 |  Repost Dog $RDOG | US$0,00001628 | -3,21% | -14,54% | US$16.271 | US$0,03000 | 999.689.170 $RDOG |
| 3428 |  BloodLoop BLS | US$0,0003088 | 5,76% | -18,00% | US$16.187 | US$11.789,81 | 52.418.329 BLS |
| 3429 |  MetaDOS SECOND | US$0,000004830 | -0,51% | -10,16% | US$16.183 | - | 3.352.077.815 SECOND |
| 3430 |  Tokenbox TBX | US$0,001447 | 0,25% | 5,03% | US$16.259 | US$1,48 | 11.235.451 TBX |
| 3431 |  Rigel Protocol RGP | US$0,006450 | 0,64% | 11,15% | US$16.093 | - | 2.495.012 RGP |
| 3432 |  Sol Bastard SOBA | US$0,00001779 | -3,46% | -4,41% | US$15.988 | - | 898.864.234 SOBA |
| 3433 |  PUMPAI PUMPAI | US$0,00004645 | 1,07% | -12,71% | US$15.936 | US$15.116,25 | 343.107.062 PUMPAI |
| 3434 |  Unio Coin UNIO | US$0,00002665 | 0,54% | 8,11% | US$15.902 | - | 596.750.000 UNIO |
| 3435 |  SpaceCatch CATCH | US$0,001437 | -25,02% | -38,54% | US$15.826 | US$35.235,68 | 11.015.453 CATCH |
| 3436 |  Pawtocol UPI | US$0,00006021 | 0,00% | 5,57% | US$15.530 | - | 257.924.377 UPI |
| 3437 |  PJN PJN | US$0,00001546 | 9,39% | -59,53% | US$15.460 | - | 999.950.775 PJN |
| 3438 |  ACENT ACE | US$0,00001100 | 0,00% | -81,10% | US$15.403 | - | 1.400.000.000 ACE |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  Golff GOF | US$0,001513 | 0,66% | -0,27% | US$15.132 | - | 9.999.338 GOF |
| 3441 |  NDC NDC | US$0,002050 | 5,66% | -26,81% | US$15.080 | US$4.521,62 | 7.357.001 NDC |
| 3442 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3443 |  Infinity Games ING | US$0,000003010 | -6,85% | -4,22% | US$15.043 | US$16.910,59 | 5.000.000.000 ING |
| 3444 |  Mambo MAMBO | US$0,00000002000 | -4,40% | 18,48% | US$15.028 | - | 1.000.000.000.000 MAMBO |
| 3445 |  Centric Swap CNS | US$0,0000001500 | -1,19% | 12,13% | US$15.007 | US$138.670 | 99.199.000.000 CNS |
| 3446 |  ZELIX ZELIX | US$0,000002000 | 0,00% | 17,63% | US$14.909 | - | 7.453.444.400 ZELIX |
| 3447 |  Raiinmaker RAIIN | US$0,001335 | 0,61% | -4,47% | US$14.624 | US$3.522,34 | 10.950.548 RAIIN |
| 3448 |  DADDY TRUMP TADDY | US$0,00002026 | 1,61% | -7,33% | US$14.620 | - | 721.706.179 TADDY |
| 3449 |  Argon ARGON | US$0,0001491 | -11,41% | -14,11% | US$14.574 | - | 97.750.312 ARGON |
| 3450 |  Polylastic POLX | US$0,0000002200 | 7,21% | 2,41% | US$14.445 | - | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.