Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3302 |  TOAD TOAD | - | -10,75% | 135,34% | US$33.052 | US$51,84 | 414.270.922.861.822 TOAD |
| 3303 |  TheForce Trade FOC | US$0,0004102 | 1,81% | -2,75% | US$32.901 | - | 80.200.000 FOC |
| 3304 |  Spartan Protocol SPARTA | US$0,0004391 | 3,69% | -9,26% | US$32.840 | - | 74.782.756 SPARTA |
| 3305 |  WOWswap WOW | US$0,03286 | -1,05% | 6,49% | US$32.839 | US$33.411,46 | 999.487 WOW |
| 3306 |  PolkaBridge PBR | US$0,0004349 | -16,92% | -24,62% | US$32.580 | - | 74.906.980 PBR |
| 3307 |  Era Token (Era7) ERA | US$0,0007012 | 1,66% | -3,91% | US$32.270 | - | 46.021.643 ERA |
| 3308 |  Brawl AI Layer BRAWL | US$0,000003650 | 9,55% | -78,23% | US$32.119 | US$11.889,73 | 8.805.610.437 BRAWL |
| 3309 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3310 |  Berry Data BRY | US$0,01595 | 1,91% | -4,47% | US$31.890 | - | 2.000.000 BRY |
| 3311 |  Lux LUX | US$0,00003169 | 0,25% | -7,22% | US$31.685 | - | 1.000.000.000 LUX |
| 3312 |  SmartCash SMART | US$0,00002239 | -28,99% | -12,67% | US$31.652 | US$111,97 | 1.413.859.298 SMART |
| 3313 |  Pengycoin PENGY | US$0,00003161 | -4,70% | -23,07% | US$31.479 | - | 995.704.045 PENGY |
| 3314 |  APES APES | US$0,00003112 | -2,57% | 14,28% | US$31.124 | - | 999.994.943 APES |
| 3315 |  JinPeng JIN | US$0,00003643 | 0,17% | -10,00% | US$31.123 | US$553,85 | 854.316.386 JIN |
| 3316 |  Genesis Worlds GENESIS | US$0,0001693 | 0,00% | -6,54% | US$30.684 | - | 181.271.551 GENESIS |
| 3317 |  Eggdog EGG | US$0,00003245 | -2,58% | -11,49% | US$30.676 | - | 945.334.730 EGG |
| 3318 |  Magaverse MVRS | US$0,00003060 | 1,33% | -13,34% | US$30.601 | US$74.053,26 | 1.000.000.000 MVRS |
| 3319 |  Nerve Finance NRV | US$0,0006607 | 0,76% | -0,14% | US$30.548 | - | 46.237.771 NRV |
| 3320 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3321 |  Izzy IZZY | US$0,00003032 | -4,38% | -20,87% | US$29.779 | - | 982.000.000 IZZY |
| 3322 |  MetaQ METAQ | US$0,01153 | 0,01% | -0,01% | US$29.722 | US$75.454,94 | 2.577.783 METAQ |
| 3323 |  CeluvPlay CELB | US$0,0001260 | -23,82% | -29,70% | US$30.086 | US$196.115 | 238.750.000 CELB |
| 3324 |  Idle IDLE | US$0,003344 | 0,25% | 5,03% | US$29.813 | US$4,07 | 8.914.214 IDLE |
| 3325 |  BNbitcoin BNBTC | US$0,002763 | 4,93% | -4,45% | US$29.597 | US$65,82 | 10.713.035 BNBTC |
| 3326 |  Cros CROS | US$0,00002995 | 2,26% | 10,52% | US$29.952 | US$16.492,92 | 1.000.000.000 CROS |
| 3327 |  Poor Doge PDOGE | US$0,0000002600 | 0,98% | 0,21% | US$29.342 | - | 111.743.633.539 PDOGE |
| 3328 |  Lithium LITH | US$0,000005590 | -8,63% | -4,33% | US$29.298 | - | 5.242.220.240 LITH |
| 3329 |  LitLab Games LITT | US$0,0001003 | -0,71% | -0,57% | US$29.266 | US$35,82 | 291.825.068 LITT |
| 3330 |  Artisse CATHEON | US$0,00003000 | -10,97% | -21,27% | US$29.057 | US$1.766,62 | 968.534.281 CATHEON |
| 3331 |  NDQ666 NDQ | US$0,00002904 | 16,82% | 3,91% | US$29.037 | US$6.327,22 | 1.000.000.000 NDQ |
| 3332 |  Insane Labz LABZ | US$0,0005840 | 1,58% | -8,62% | US$28.901 | US$1.005,33 | 49.487.206 LABZ |
| 3333 |  Elpis Battle EBA | US$0,001299 | 0,85% | -2,83% | US$28.810 | - | 22.172.718 EBA |
| 3334 |  Bestcoin BEST | US$0,0000004300 | -5,67% | -9,88% | US$28.780 | US$356,09 | 67.249.637.518 BEST |
| 3335 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3336 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005480 | -6,51% | -10,69% | US$27.901 | - | 5.092.139.007 WOMBAT |
| 3337 |  fartcoin killer BUTTPLUG | US$0,00002778 | -13,23% | -34,95% | US$27.763 | US$3.607,21 | 999.456.146 BUTTPLUG |
| 3338 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002755 | 0,00% | -7,89% | US$27.543 | - | 999.798.245 CATG |
| 3339 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3340 |  Kobushi KOBUSHI | US$0,00000007000 | 2,66% | 0,58% | US$27.464 | US$55.955,03 | 420.690.000.000 KOBUSHI |
| 3341 |  Matr1x Fire FIRE | US$0,0004113 | 2,83% | 10,97% | US$27.445 | US$22.428,79 | 66.731.284 FIRE |
| 3342 |  Solzilla SOLZILLA | - | 1,94% | -5,21% | US$27.410 | - | 641.180.240.641.250 SOLZILLA |
| 3343 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3344 |  Playbux PBUX | US$0,00007120 | 8,46% | -13,23% | US$26.773 | - | 376.047.283 PBUX |
| 3345 |  CRT AI Network CRTAI | US$0,00007529 | -1,83% | -2,11% | US$26.570 | US$46.803,00 | 352.900.942 CRTAI |
| 3346 |  MOVEZ MOVEZ | US$0,000007120 | 0,51% | 4,60% | US$26.455 | US$56.222,99 | 3.717.718.009 MOVEZ |
| 3347 |  OMalley OMALLEY | US$0,000002930 | 1,13% | -5,23% | US$26.353 | US$1,85 | 9.000.000.000 OMALLEY |
| 3348 |  Doug The Duck DOUG | US$0,00002580 | -4,33% | -15,34% | US$25.798 | - | 999.960.911 DOUG |
| 3349 |  Lamas Finance LMF | US$0,003543 | -2,30% | -9,43% | US$25.439 | US$189,40 | 7.180.391 LMF |
| 3350 |  KALM KALM | US$0,002988 | 2,68% | -2,20% | US$25.548 | US$0,8400 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.