Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ChainGuardians CGG | US$0,001005 | -3,72% | -47,15% | US$61.780 | - | 61.478.209 CGG |
| 3152 |  Puffy PUFFY | US$0,000001390 | -3,77% | -4,66% | US$61.566 | - | 44.444.353.597 PUFFY |
| 3153 |  ZoRobotics ZORO | US$0,004958 | 0,07% | -5,01% | US$61.512 | US$11.678,05 | 12.407.770 ZORO |
| 3154 |  Moutai MOUTAI | US$0,00008770 | -29,69% | -33,03% | US$61.098 | US$3.540,38 | 696.644.892 MOUTAI |
| 3155 |  Rug World Assets RWA | US$0,006458 | 49,49% | 40,65% | US$61.339 | US$1.426,57 | 9.498.089 RWA |
| 3156 |  İstanbul Başakşehir Fan Token IBFK | US$0,04365 | -0,16% | -0,02% | US$60.999 | US$11.552,58 | 1.397.326 IBFK |
| 3157 |  DOGWIFHOOD WIF | US$0,00006110 | 2,83% | -8,13% | US$61.037 | - | 998.920.173 WIF |
| 3158 |  Hana HANA | US$0,000007000 | 0,00% | -31,50% | US$61.020 | - | 8.715.201.266 HANA |
| 3159 |  Solana Swap SOS | US$0,00006059 | -1,59% | -15,01% | US$60.592 | - | 999.999.999 SOS |
| 3160 |  Binance Mascot PHIL | US$0,00006040 | 6,43% | -9,07% | US$60.399 | US$426,11 | 1.000.000.000 PHIL |
| 3161 |  YachtsCoin YTC | US$0,00006023 | -1,72% | -5,42% | US$60.228 | - | 999.915.076 YTC |
| 3162 |  UBIX.Network UBX | US$0,000001320 | -1,68% | 0,77% | US$59.945 | US$197.984 | 45.558.153.243 UBX |
| 3163 |  Metaverser MTVT | US$0,0003577 | 0,43% | -4,71% | US$59.771 | US$193,84 | 167.113.236 MTVT |
| 3164 |  Star AI MSTAR | US$0,00009857 | 1,99% | 28,50% | US$59.467 | US$52.809,55 | 603.312.500 MSTAR |
| 3165 |  Wall St. Bull WBULL | US$0,00005925 | 5,91% | -1,03% | US$59.249 | US$872,24 | 1.000.000.000 WBULL |
| 3166 |  SARAH SARAH | US$0,00009900 | -1,75% | -27,11% | US$59.165 | US$44.549,73 | 597.624.068 SARAH |
| 3167 |  Record RECORD | US$0,00009671 | 5,83% | 3,70% | US$58.626 | US$488,92 | 606.207.731 RECORD |
| 3168 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005800 | -3,00% | -7,06% | US$57.999 | US$125.159 | 999.998.669 KBBB |
| 3169 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3170 |  Peanut PEANUT | US$0,0000001400 | -5,09% | -5,65% | US$57.421 | - | 409.456.941.721 PEANUT |
| 3171 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3172 |  Baby Trump (BSC) BABYTRUMP | US$0,0001290 | 1,74% | -3,93% | US$57.193 | - | 443.216.728 BABYTRUMP |
| 3173 |  Aiagent.app AAA | US$0,00005710 | 2,69% | -4,50% | US$57.101 | - | 999.966.217 AAA |
| 3174 |  Sakai Vault SAKAI | US$0,02749 | -1,08% | -1,79% | US$57.200 | US$11.560,34 | 2.081.027 SAKAI |
| 3175 |  Uranus (SOL) ANUS | US$0,000006980 | 0,00% | -8,85% | US$56.954 | - | 8.154.420.496 ANUS |
| 3176 |  MILKBAG MILKBAG | US$0,00006333 | 0,53% | -4,99% | US$56.947 | - | 899.153.384 MILKBAG |
| 3177 |  Bachi on Base BACHI | US$0,00009689 | 2,24% | -5,23% | US$56.825 | US$51.034,44 | 586.500.000 BACHI |
| 3178 |  The Moon Metaverse 2MOON | US$0,0000008900 | 0,90% | -0,59% | US$56.732 | US$33.202,89 | 63.466.533.600 2MOON |
| 3179 |  Fuku-Kun FUKU | US$0,0000001700 | -7,26% | -6,95% | US$56.245 | - | 321.819.770.874 FUKU |
| 3180 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,02% | -0,62% | US$56.204 | - | 323.587.781.059 MDB |
| 3181 |  King DAG KDAG | US$0,001021 | 0,03% | 0,13% | US$55.606 | - | 54.451.545 KDAG |
| 3182 |  Angola AGLA | US$0,00002760 | -1,38% | -0,27% | US$55.084 | US$639.353 | 1.995.600.000 AGLA |
| 3183 |  DOGEFATHER DOGEFATHER | US$0,00005497 | 3,10% | -18,71% | US$54.968 | - | 999.977.638 DOGEFATHER |
| 3184 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3185 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3186 |  Janet JANET | US$0,00005393 | -3,98% | -9,39% | US$53.931 | US$21.583,25 | 1.000.000.000 JANET |
| 3187 |  sunpepe SUNPEPE | US$0,00005429 | 21,00% | -0,98% | US$54.291 | US$42.193,65 | 1.000.000.000 SUNPEPE |
| 3188 |  Baby Bonk BABYBONK | - | 0,71% | -1,82% | US$53.621 | US$2.557,68 | 262.418.965.711.343.104 BABYBONK |
| 3189 |  CatSolHat SOLCAT | US$0,0008084 | -3,80% | -25,57% | US$53.483 | US$3.043,64 | 66.158.964 SOLCAT |
| 3190 |  HanChain HAN | US$0,0006379 | -1,49% | -13,83% | US$53.468 | US$776.349 | 83.821.503 HAN |
| 3191 |  Geojam Token JAM | US$0,000006960 | -3,97% | 7,77% | US$53.361 | - | 7.670.910.561 JAM |
| 3192 |  Tiger Shark TIGERSHARK | US$0,00005329 | -11,11% | -33,97% | US$53.287 | - | 999.999.523 TIGERSHARK |
| 3193 |  Ronaldinho Coin STAR10 | US$0,0002161 | 0,01% | -0,12% | US$53.289 | US$53.752,03 | 246.618.260 STAR10 |
| 3194 |  OpenVision VISION | US$0,00005325 | -0,31% | -10,68% | US$53.246 | - | 1.000.000.000 VISION |
| 3195 |  New BitShares NBS | US$0,00002034 | 8,71% | -4,66% | US$53.033 | US$11.725,73 | 2.607.670.560 NBS |
| 3196 |  Spellfire SPELLFIRE | US$0,00008259 | -0,29% | -12,74% | US$52.857 | US$62.183,21 | 640.000.000 SPELLFIRE |
| 3197 |  KingdomStarter KDG | US$0,00009922 | 0,93% | -3,11% | US$52.688 | - | 531.000.869 KDG |
| 3198 |  8PAY 8PAY | US$0,0008757 | -5,30% | -3,85% | US$52.551 | - | 60.010.875 8PAY |
| 3199 |  Wet Ass Pussy WAP | US$0,00005205 | 2,85% | -7,32% | US$52.051 | - | 1.000.000.000 WAP |
| 3200 |  EAGLEBUILDER E | US$0,00005165 | -0,93% | -2,06% | US$51.650 | - | 1.000.000.000 E |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.