Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AiMalls AIT | US$0,6014 | 3,54% | -4,09% | US$121.418 | US$121,88 | 201.885 AIT |
| 2952 |  Little Rabbit v2 LTRBT | - | -16,74% | -27,34% | US$121.336 | US$701,13 | 334.131.860.594.663 LTRBT |
| 2953 |  Vodra VDR | US$0,0008463 | 0,15% | -4,14% | US$121.141 | US$11.546,57 | 143.144.036 VDR |
| 2954 |  Cat Own Kimono COK | US$0,0000001200 | 1,67% | 0,78% | US$120.792 | US$55.339,48 | 998.607.362.396 COK |
| 2955 |  VEMP VEMP | US$0,0002998 | -0,70% | -8,06% | US$119.870 | US$31.694,08 | 399.881.601 VEMP |
| 2956 |  Alpha Arena ARENA | US$0,0001222 | -8,24% | -25,60% | US$120.952 | US$137.784 | 989.922.249 ARENA |
| 2957 |  B.O.B the Blob BLOB | US$0,0001239 | 2,34% | -19,74% | US$119.751 | - | 966.671.232 BLOB |
| 2958 |  ROD.AI RODAI | - | 1,19% | -9,82% | US$119.120 | US$204,04 | 54.799.095.330.128 RODAI |
| 2959 |  Fofar (fofar.meme) FOFAR | US$0,0001238 | 0,27% | -1,67% | US$117.595 | - | 949.992.366 FOFAR |
| 2960 |  BurgerCities BURGER | US$0,002733 | 1,66% | -0,31% | US$117.600 | US$182.651 | 43.035.832 BURGER |
| 2961 |  Aimedis (new) AIMX | US$0,0003522 | -0,70% | -9,67% | US$117.280 | - | 333.000.000 AIMX |
| 2962 |  My Master War MAT | US$0,001218 | -1,97% | -2,29% | US$117.258 | - | 96.296.006 MAT |
| 2963 |  OneFinity ONE | US$0,02658 | -1,35% | -14,05% | US$116.187 | US$4,24 | 4.371.636 ONE |
| 2964 |  KIKICat KIKI | US$0,0001160 | 0,88% | 2,65% | US$116.004 | US$47.475,86 | 999.987.629 KIKI |
| 2965 |  Pacu Jalur BOATKID | US$0,0001150 | 1,77% | -11,57% | US$114.975 | US$85.082,11 | 1.000.000.000 BOATKID |
| 2966 |  VoluMint VMINT | US$0,0002092 | -0,69% | -43,21% | US$115.526 | US$254,20 | 552.136.291 VMINT |
| 2967 |  POLKER PKR | US$0,0005959 | 0,66% | 17,85% | US$115.381 | US$52.342,10 | 193.639.424 PKR |
| 2968 |  Baby BitCoin BABYBTC | US$0,0001153 | 1,97% | -12,32% | US$115.275 | - | 999.989.596 BABYBTC |
| 2969 |  Opium OPIUM | US$0,02775 | 15,51% | 6,35% | US$115.476 | US$64,37 | 4.161.204 OPIUM |
| 2970 |  Sapo Concho CONCHO | US$0,0001140 | -20,29% | -52,70% | US$113.930 | US$533.832 | 999.495.524 CONCHO |
| 2971 |  e-Money NGM | US$0,005806 | -1,96% | -18,16% | US$114.726 | - | 19.760.286 NGM |
| 2972 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001429 | 0,06% | -2,93% | US$114.274 | US$194.923 | 79.974.090 VIBE |
| 2973 |  3space Art PACE | US$0,001584 | -40,32% | -32,72% | US$114.305 | US$12.813,73 | 72.171.512 PACE |
| 2974 |  UnMarshal MARSH | US$0,001687 | -0,91% | -23,27% | US$114.139 | US$10.440,22 | 67.642.379 MARSH |
| 2975 |  OneLedger OLT | US$0,0002250 | -5,07% | -13,48% | US$114.047 | US$132.781 | 506.936.797 OLT |
| 2976 |  SENATE SENATE | US$0,0008275 | -5,02% | -27,41% | US$113.799 | - | 137.529.622 SENATE |
| 2977 |  RMRK RMRK | US$0,01249 | 2,40% | -11,83% | US$113.536 | US$99,48 | 9.090.949 RMRK |
| 2978 |  RabBitcoin RBTC | US$0,00000002000 | 4,73% | -42,27% | US$113.330 | - | 7.437.500.000.000 RBTC |
| 2979 |  Mars MARS | US$0,0001130 | 0,00% | -6,53% | US$113.020 | - | 1.000.000.000 MARS |
| 2980 |  Draggy DRAGGY | - | -4,22% | -17,63% | US$112.857 | - | 404.488.535.474.474 DRAGGY |
| 2981 |  Morpheus Infrastructure Node MIND | US$0,00008210 | 0,00% | 6,90% | US$112.159 | - | 1.366.201.800 MIND |
| 2982 |  Bag BAG | US$0,00002544 | -0,52% | -11,26% | US$112.283 | US$11.737,87 | 4.414.226.628 BAG |
| 2983 |  AGIX AGX | US$0,001198 | -6,35% | -12,62% | US$110.851 | - | 92.556.966 AGX |
| 2984 |  Shib Original Vision SOV | - | 9,11% | 5,12% | US$110.411 | - | 106.160.000.000.000 SOV |
| 2985 |  PowerTrade Fuel PTF | US$0,004719 | -0,22% | -16,28% | US$110.018 | US$56.743,64 | 23.311.586 PTF |
| 2986 |  Evan EVAN | US$0,0001100 | 0,93% | -8,35% | US$109.983 | US$71.240,54 | 999.823.336 EVAN |
| 2987 |  Cat Gold Miner CATGOLD | US$0,00004730 | 63,11% | 60,30% | US$113.516 | US$18.762,15 | 2.400.000.000 CATGOLD |
| 2988 |  Spores Network SPO | US$0,0001028 | 5,95% | -1,62% | US$108.837 | US$54.204,53 | 1.058.302.432 SPO |
| 2989 |  Rook ROOK | US$0,1758 | -7,16% | -56,56% | US$108.559 | US$6,39 | 617.636 ROOK |
| 2990 |  Peepo (SOL) $PEEP | US$0,000002000 | 0,62% | -8,15% | US$106.680 | - | 53.296.811.872 $PEEP |
| 2991 |  SOLVE SOLVE | US$0,0001527 | 5,69% | 23,66% | US$106.887 | US$49,63 | 700.125.013 SOLVE |
| 2992 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,22% | 8,07% | US$106.265 | - | 9.655.878.669.545 JHH |
| 2993 |  Zeus (truezeuscoin.com) ZEUS | - | -22,97% | -77,28% | US$106.017 | US$157.500 | 420.690.000.000.000 ZEUS |
| 2994 |  What's Updog UPDOG | US$0,0001059 | 2,17% | -10,30% | US$105.935 | - | 999.961.831 UPDOG |
| 2995 |  DecentralGPT DGC | US$0,0000006700 | 1,39% | -37,82% | US$105.790 | US$857.928 | 157.200.000.000 DGC |
| 2996 |  GameCredits GAME | US$0,0005448 | 0,00% | -5,46% | US$105.585 | - | 193.823.779 GAME |
| 2997 |  Scalia Infrastructure SCALE | US$0,001073 | 0,00% | -7,86% | US$105.170 | - | 98.013.561 SCALE |
| 2998 |  CatDog CATDOG | US$0,000001060 | -1,00% | -3,16% | US$105.814 | US$155.326 | 100.000.000.000 CATDOG |
| 2999 |  Major Frog MAJOR | US$0,0001241 | 0,35% | -14,92% | US$104.886 | - | 845.000.000 MAJOR |
| 3000 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.