Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mist MIST | US$0,001841 | 36,09% | 27,48% | US$103.743 | US$40.783,39 | 56.357.088 MIST |
| 3002 |  SpaceFalcon FCON | US$0,000005950 | -4,43% | -17,44% | US$103.679 | - | 17.424.567.889 FCON |
| 3003 |  UNI UNI | US$0,0001031 | 4,17% | -10,91% | US$103.109 | - | 1.000.000.000 UNI |
| 3004 |  dog with apple in mouth APPLE | US$0,0001030 | -0,96% | -5,53% | US$103.004 | US$81.348,00 | 999.979.085 APPLE |
| 3005 |  Morra MORRA | US$0,0002853 | -3,04% | 89,31% | US$102.077 | - | 357.731.550 MORRA |
| 3006 |  AgeOfGods AOG | US$0,0009868 | 0,89% | -0,14% | US$102.108 | US$12.919,72 | 103.474.429 AOG |
| 3007 |  Pullix PLX | US$0,001219 | -1,10% | -4,15% | US$101.522 | - | 83.251.318 PLX |
| 3008 |  PixelRealm NFTB | US$0,0001466 | 2,97% | -10,93% | US$101.246 | - | 690.567.149 NFTB |
| 3009 |  Gravity Finance GFI | US$0,0002862 | 0,25% | -4,90% | US$100.812 | - | 352.267.212 GFI |
| 3010 |  Visa Tokenized Stock (Ondo) Von | US$345,57 | -0,58% | 5,55% | US$100.748 | US$187.552 | 292 Von |
| 3011 |  LF LF | US$0,00003375 | 1,86% | -2,77% | US$100.709 | US$333.625 | 2.983.986.830 LF |
| 3012 |  Kangal KANGAL | US$0,000001000 | 0,00% | -0,53% | US$100.291 | - | 100.000.000.000 KANGAL |
| 3013 |  GG3 GGX | US$0,001917 | -6,47% | -10,21% | US$100.113 | US$4.275,73 | 52.212.602 GGX |
| 3014 |  Gold Reserve GOR | US$0,0002526 | -4,49% | -11,37% | US$99.706 | US$1.385,48 | 394.782.767 GOR |
| 3015 |  DeepLink Protocol DLC | US$0,000007530 | 4,79% | -0,44% | US$98.825 | US$13.834,77 | 13.131.100.000 DLC |
| 3016 |  Blockchain Monster Hunt BCMC | US$0,0004068 | 32,13% | 26,38% | US$99.041 | - | 243.463.792 BCMC |
| 3017 |  Wombat Exchange WOM | US$0,001688 | 0,05% | -1,95% | US$98.769 | US$159,75 | 58.529.174 WOM |
| 3018 |  MAPS MAPS | US$0,002170 | 2,50% | -12,50% | US$98.750 | US$40,43 | 45.496.728 MAPS |
| 3019 |  Soyjak SOY | US$0,0001064 | -1,39% | -16,61% | US$98.592 | - | 926.557.989 SOY |
| 3020 |  All.Art Protocol AART | US$0,00002383 | -0,42% | -9,82% | US$97.588 | US$11.895,96 | 4.094.992.012 AART |
| 3021 |  sci-hub SCIHUB | US$0,00009768 | 0,15% | -21,69% | US$97.680 | US$13.270,77 | 999.970.725 SCIHUB |
| 3022 |  Global DePIN Chain DEEPSEEK | US$0,0001236 | -1,02% | -1,28% | US$97.656 | US$290.294 | 790.000.000 DEEPSEEK |
| 3023 |  Duckies, the canary network for Yellow DUCKIES | US$0,001870 | -0,02% | -1,75% | US$97.399 | US$1,90 | 52.088.321 DUCKIES |
| 3024 |  Edu3Labs NFE | US$0,0009335 | 0,20% | -6,18% | US$97.428 | US$11.413,48 | 104.375.044 NFE |
| 3025 |  X-CASH XCASH | US$0,000001540 | 0,00% | 11,24% | US$96.962 | - | 62.820.378.619 XCASH |
| 3026 |  Basis Cash BAC | US$0,001768 | -1,18% | 1,30% | US$96.476 | US$11.540,19 | 54.575.145 BAC |
| 3027 |  Wen Lambo Financial WLFI | US$96,12 | -2,47% | -9,09% | US$96.116 | - | 1.000 WLFI |
| 3028 |  Zelwin ZLW | US$0,001321 | 1,06% | 1,05% | US$95.573 | US$30.853,22 | 72.331.834 ZLW |
| 3029 |  LEGIT LEGIT | US$0,0001130 | -21,17% | -24,58% | US$94.948 | US$14.435,67 | 840.653.806 LEGIT |
| 3030 |  Infinitar IGT | US$0,0003030 | 2,44% | 1,02% | US$94.085 | US$4.734,30 | 310.507.374 IGT |
| 3031 |  Meme Ai MEMEAI | US$0,0001296 | 0,88% | -11,63% | US$94.383 | US$42.424,22 | 728.043.731 MEMEAI |
| 3032 |  DeFine DFA | US$0,0003654 | -0,02% | 529,43% | US$94.104 | - | 257.528.934 DFA |
| 3033 |  Moo MOO | - | -1,98% | -1,94% | US$94.003 | US$1.690,50 | 276.067.733.891.629 MOO |
| 3034 |  The ChampCoin TCC | US$0,001880 | 0,28% | -6,94% | US$94.002 | US$13,12 | 50.000.000 TCC |
| 3035 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3036 |  Peanut NUX | US$0,001862 | -7,44% | -14,68% | US$93.100 | US$13.420,76 | 50.000.000 NUX |
| 3037 |  SOMESING SSG | US$0,00002846 | -0,53% | -2,32% | US$92.938 | - | 3.265.980.362 SSG |
| 3038 |  Caila CA | US$0,00009600 | 3,45% | 12,77% | US$92.438 | US$175,59 | 962.851.311 CA |
| 3039 |  Gold GOLD | US$0,005561 | -0,05% | -7,85% | US$91.397 | - | 16.434.584 GOLD |
| 3040 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,82% | -1,15% | US$90.132 | - | 3.572.880.055.132 GINUX |
| 3041 |  Silly Dragon SILLY | US$0,00008892 | -0,46% | -0,67% | US$88.915 | US$427.623 | 999.975.726 SILLY |
| 3042 |  Elon Trump Fart ETF500 | US$0,00008908 | -2,46% | -4,95% | US$89.072 | - | 999.961.167 ETF500 |
| 3043 |  Hyperpigmentation HYPER | US$0,00008887 | -0,49% | 235,11% | US$88.575 | US$18.590,85 | 996.646.499 HYPER |
| 3044 |  Binemon BIN | US$0,0002107 | 3,87% | -1,60% | US$87.809 | - | 416.778.746 BIN |
| 3045 |  Kattana KTN | US$0,009309 | -0,14% | -4,93% | US$87.377 | US$15.016,64 | 9.386.380 KTN |
| 3046 |  XcelPay XLD | US$0,001507 | 1,60% | -17,29% | US$87.253 | - | 57.898.934 XLD |
| 3047 |  YAY Network YAY | US$0,0001264 | 0,97% | -7,61% | US$86.937 | - | 687.746.250 YAY |
| 3048 |  Nyan Heroes NYAN | US$0,0008117 | 0,81% | -27,21% | US$82.023 | US$13.291,36 | 101.045.769 NYAN |
| 3049 |  Tree Stuck in Cat TREEINCAT | US$0,00009887 | 0,89% | -9,90% | US$86.789 | US$26.612,74 | 877.796.156 TREEINCAT |
| 3050 |  Razor Network RAZOR | US$0,0002629 | -0,03% | -2,33% | US$86.296 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.