Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AssetMantle MNTL | US$0,00006248 | -1,25% | -1,95% | US$144.234 | - | 2.308.548.579 MNTL |
| 2902 |  KOBAN KOBAN | US$0,0002922 | -9,42% | -30,27% | US$144.945 | US$21.280,64 | 496.001.943 KOBAN |
| 2903 |  OctoFi OCTO | US$0,1799 | -3,84% | 2,03% | US$143.561 | - | 797.953 OCTO |
| 2904 |  Sao Paulo FC Fan Token SPFC | US$0,02989 | -0,44% | 0,25% | US$143.115 | US$11.670,62 | 4.788.671 SPFC |
| 2905 |  Netflix tokenized stock (xStock) NFLXX | US$95,78 | 0,28% | -1,06% | US$143.677 | US$32.276,85 | 1.500 NFLXX |
| 2906 |  Pillar PLR | US$0,0005488 | 39,98% | -17,74% | US$142.322 | US$3,63 | 259.348.201 PLR |
| 2907 |  Strong STRONG | US$1,03 | -4,24% | -15,47% | US$142.219 | US$110,61 | 138.269 STRONG |
| 2908 |  neur.sh NEUR | US$0,0001515 | 11,24% | -27,07% | US$140.431 | US$4.991,77 | 926.905.666 NEUR |
| 2909 |  $AUTISM autism | US$0,0001477 | 2,44% | -26,32% | US$140.157 | - | 949.013.720 autism |
| 2910 |  Darkpino DPINO | US$0,0001400 | -30,97% | -47,92% | US$138.816 | - | 991.839.963 DPINO |
| 2911 |  X X | US$0,0000001500 | -2,66% | -13,26% | US$138.523 | US$9,18 | 937.894.983.285 X |
| 2912 |  Wall Street Games (old) WSG | - | 2,15% | -4,36% | US$138.337 | US$50,83 | 912.055.069.273.420 WSG |
| 2913 |  Tamadoge TAMA | US$0,00009925 | 0,00% | 40,08% | US$138.297 | - | 1.393.353.219 TAMA |
| 2914 |  Musk It MUSKIT | US$0,0001381 | 4,47% | -0,81% | US$138.102 | US$81.810,86 | 1.000.000.000 MUSKIT |
| 2915 |  Biggie BIGGIE | - | 2,23% | -28,35% | US$138.052 | - | 1.000.000.000.000.000 BIGGIE |
| 2916 |  littlemanyu MANYU | US$0,0001372 | 0,67% | -8,56% | US$137.126 | - | 999.317.907 MANYU |
| 2917 |  88mph MPH | US$0,2963 | 0,25% | 5,03% | US$137.857 | US$86,13 | 465.279 MPH |
| 2918 |  Project Merlin MRLN | US$0,001240 | 0,45% | -34,33% | US$137.347 | US$1.534.558 | 110.760.038 MRLN |
| 2919 |  Bitcoin AI BTC | US$0,006520 | 4,41% | -18,09% | US$136.796 | US$732,71 | 20.982.018 BTC |
| 2920 |  Gamestarter GAME | US$0,001929 | -4,23% | 15,11% | US$136.948 | US$11.624,88 | 70.981.793 GAME |
| 2921 |  Lyra LYRA | US$0,0002348 | -5,93% | -11,81% | US$136.401 | US$3,32 | 580.900.604 LYRA |
| 2922 |  Micro GPT $MICRO | US$0,0001810 | 0,99% | -13,42% | US$135.639 | US$352,13 | 749.486.183 $MICRO |
| 2923 |  Self Chain SLF | US$0,0008093 | -0,97% | -1,52% | US$135.155 | US$146.940 | 167.000.000 SLF |
| 2924 |  Worlds First Memecoin LOLCOIN | US$0,0001339 | -8,25% | -18,72% | US$133.880 | US$125.324 | 999.612.858 LOLCOIN |
| 2925 |  Databot DATA | US$0,0001471 | 0,00% | -0,60% | US$134.683 | - | 915.839.857 DATA |
| 2926 |  Mind AI MA | US$0,0003668 | 2,45% | 0,66% | US$134.724 | US$22.000,84 | 367.280.556 MA |
| 2927 |  Sheboshis SHEB | US$6,71 | 0,80% | 4,72% | US$134.189 | - | 20.000 SHEB |
| 2928 |  Ambios Network AMBIOS | US$0,002126 | 3,48% | -5,92% | US$134.176 | - | 63.115.634 AMBIOS |
| 2929 |  Wat WAT | US$0,0000003200 | 0,78% | -13,99% | US$132.733 | - | 420.690.000.000 WAT |
| 2930 |  BOPPY BOPPY | - | -4,46% | -36,67% | US$132.448 | - | 420.690.000.000.000 BOPPY |
| 2931 |  Helmet.insure HELMET | US$0,003060 | 0,00% | -5,68% | US$132.351 | - | 43.246.343 HELMET |
| 2932 |  Cogito Finance CGV | US$0,001366 | -5,27% | -9,26% | US$132.184 | - | 96.787.938 CGV |
| 2933 |  Digital Reserve Currency DRC | US$0,0001327 | 0,25% | -8,46% | US$132.661 | US$37,20 | 1.000.000.000 DRC |
| 2934 |  BeFi Labs BEFI | US$0,001685 | 3,73% | -7,91% | US$130.797 | US$60.511,63 | 77.644.648 BEFI |
| 2935 |  Vestate VES | US$0,0009109 | -0,22% | -1,01% | US$130.893 | US$70.431,99 | 143.700.000 VES |
| 2936 |  DEXGame DXGM | US$0,0002063 | -26,59% | -34,16% | US$130.582 | US$15.365,12 | 632.959.612 DXGM |
| 2937 |  Vabble v2 VFX | US$0,0008948 | 0,00% | -13,75% | US$130.307 | - | 145.625.000 VFX |
| 2938 |  Neurashi NEI | US$0,0004712 | -1,49% | -23,91% | US$129.452 | US$5.538,67 | 274.729.103 NEI |
| 2939 |  WATCoin WAT | US$0,000009980 | -15,67% | -3,03% | US$128.586 | US$53.175,60 | 12.889.090.910 WAT |
| 2940 |  Giveth GIV | US$0,0003345 | 12,19% | -33,61% | US$128.293 | - | 383.521.553 GIV |
| 2941 |  Karat KAT | US$0,0005026 | -2,16% | -1,30% | US$128.443 | US$11.694,00 | 255.538.596 KAT |
| 2942 |  Venus Reward Token VRT | US$0,000005820 | 2,14% | -3,55% | US$127.942 | - | 21.999.981.080 VRT |
| 2943 |  Wicrypt WNT | US$0,004877 | 2,35% | -5,00% | US$127.404 | US$69.842,24 | 26.124.772 WNT |
| 2944 |  Battle Hero BATH | US$0,002528 | -2,89% | -5,10% | US$125.812 | - | 49.773.309 BATH |
| 2945 |  Pentagon Games PEN | US$0,0002490 | -19,30% | -18,90% | US$125.728 | US$69.596,35 | 504.930.772 PEN |
| 2946 |  Hord HORD | US$0,001408 | 0,69% | 0,23% | US$124.807 | - | 88.615.986 HORD |
| 2947 |  el gato ELGATO | US$0,00001246 | -1,23% | -17,77% | US$124.562 | - | 9.997.471.495 ELGATO |
| 2948 |  Infinaeon INF | US$0,0004767 | 18,12% | 15,59% | US$124.184 | - | 260.484.378 INF |
| 2949 |  Position Exchange POSI | US$0,001351 | 1,19% | -0,36% | US$123.853 | - | 91.682.811 POSI |
| 2950 |  YOUR AI YOURAI | US$0,0002272 | 0,61% | -5,55% | US$116.385 | US$14.305,56 | 512.287.720 YOURAI |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.