Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mozaic MOZ | US$0,00009568 | -72,63% | -82,63% | US$14.401 | - | 150.523.241 MOZ |
| 3452 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001424 | 0,66% | -16,02% | US$14.242 | - | 999.979.348 ZEUS |
| 3453 |  PYRIN PYI | US$0,00003742 | 0,00% | 0,85% | US$14.266 | - | 381.268.384 PYI |
| 3454 |  Moonchain MCH | US$0,00005675 | -19,65% | -52,53% | US$14.157 | US$781.239 | 249.450.000 MCH |
| 3455 |  Shiba Saga SHIA | US$0,0002610 | 0,00% | -3,43% | US$14.077 | - | 53.936.830 SHIA |
| 3456 |  BitBall BTB | US$0,00002200 | 0,01% | -0,01% | US$14.078 | US$15.299,25 | 639.999.999 BTB |
| 3457 |  Metastrike MTS | US$0,00005332 | -0,11% | -4,70% | US$13.840 | - | 259.556.057 MTS |
| 3458 |  DORK LORD DLORD | US$0,00001470 | 0,00% | -12,87% | US$13.811 | - | 939.243.932 DLORD |
| 3459 |  SUMI SUMI | US$0,00001387 | -0,94% | -4,95% | US$13.757 | - | 991.847.228 SUMI |
| 3460 |  Seigniorage Shares SHARE | US$0,001217 | -27,86% | -79,24% | US$13.755 | US$12.143,21 | 11.304.194 SHARE |
| 3461 |  Hertz Network HTZ | US$0,000002600 | 1,63% | 0,17% | US$13.610 | US$3,05 | 5.238.410.649 HTZ |
| 3462 |  Lil Bub BUB | US$0,00001311 | -4,66% | 13,83% | US$13.114 | - | 1.000.000.000 BUB |
| 3463 |  Project Plutus PPCOIN | US$0,00001310 | -4,25% | -6,49% | US$13.100 | - | 1.000.000.000 PPCOIN |
| 3464 |  STAGE STAGE | US$0,000008470 | -4,84% | -47,17% | US$13.070 | US$11.987,83 | 1.543.128.482 STAGE |
| 3465 |  BananaGuy BANANAGUY | US$0,00000003000 | 13,17% | -21,14% | US$13.017 | US$907,58 | 420.678.141.864 BANANAGUY |
| 3466 |  Papu Token PAPU | - | 0,00% | -13,60% | US$12.912 | - | 49.989.445.608.450 PAPU |
| 3467 |  OrbitAI ORBIT | US$0,001355 | -3,90% | -64,19% | US$12.876 | - | 9.500.000 ORBIT |
| 3468 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3469 |  End Federal Reserve EFR | US$0,00001245 | 3,50% | -5,11% | US$12.447 | - | 999.976.729 EFR |
| 3470 |  Nibbles NIBBLES | US$0,00000009000 | 2,02% | -11,91% | US$12.392 | - | 142.000.000.000 NIBBLES |
| 3471 |  Choruz AI CHORUZ | US$0,00001303 | 0,00% | -7,94% | US$12.245 | - | 940.000.000 CHORUZ |
| 3472 |  Ancient Kingdom DOM | US$0,000007700 | 2,80% | -2,80% | US$12.194 | - | 1.582.996.910 DOM |
| 3473 |  Kryptomon KMON | US$0,00006413 | -0,15% | -5,93% | US$12.175 | - | 189.843.488 KMON |
| 3474 |  Rewardable REWARD | US$0,00004866 | 0,24% | -4,02% | US$12.057 | - | 247.786.134 REWARD |
| 3475 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001565 | 0,00% | -4,97% | US$12.053 | - | 770.099.997 CORGI |
| 3476 |  Dogenarii DOGENARII | US$0,00001204 | 0,00% | -11,93% | US$12.037 | - | 1.000.000.000 DOGENARII |
| 3477 |  Exverse EXVG | US$0,0003728 | -7,33% | -9,98% | US$11.988 | US$33.790,55 | 32.160.000 EXVG |
| 3478 |  Donkey King DOKY | US$0,000001370 | 1,83% | -8,97% | US$11.880 | - | 8.674.561.969 DOKY |
| 3479 |  Azuki AZUKI | US$0,001041 | -3,32% | -9,93% | US$11.742 | US$3,10 | 11.284.984 AZUKI |
| 3480 |  BEMIL Coin BEM | US$0,00001157 | 0,00% | -2,80% | US$11.567 | - | 999.981.241 BEM |
| 3481 |  BabyCate BABYCATE | US$0,00000002000 | 6,25% | -0,02% | US$11.531 | US$42.316,09 | 678.370.367.478 BABYCATE |
| 3482 |  Busy DAO BUSY | US$0,00009301 | -15,04% | -18,55% | US$11.626 | US$11.591,22 | 125.000.000 BUSY |
| 3483 |  VCHAT Token VCT | US$0,0008636 | 192,60% | -34,33% | US$11.435 | US$23.958,95 | 13.241.584 VCT |
| 3484 |  UIUI UI | US$0,00001891 | -6,99% | -11,84% | US$11.346 | - | 600.000.000 UI |
| 3485 |  Bird.Money BIRD | US$0,1193 | 0,00% | -12,02% | US$11.328 | - | 94.942 BIRD |
| 3486 |  GoodBoy GOODBOY | US$0,00001121 | -2,22% | -3,28% | US$11.207 | - | 1.000.000.000 GOODBOY |
| 3487 |  Dechat DECHAT | US$0,002278 | -3,83% | -10,91% | US$11.149 | - | 4.895.047 DECHAT |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  Pacoca PACOCA | US$0,00003054 | 1,36% | -4,46% | US$10.111 | - | 331.082.967 PACOCA |
| 3490 |  Hot Doge HOTDOGE | US$0,000009990 | -1,85% | -1,21% | US$9.995 | - | 1.000.000.000 HOTDOGE |
| 3491 |  Squirrel Swap SQRL | US$0,000009970 | 0,00% | -13,92% | US$9.970 | - | 999.983.280 SQRL |
| 3492 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3493 |  Revolve Games RPG | US$0,0001283 | -0,09% | -0,66% | US$9.920 | - | 77.346.470 RPG |
| 3494 |  CrappyBird CRAPPY | US$0,000008170 | 8,91% | 219,41% | US$9.791 | - | 1.197.649.968 CRAPPY |
| 3495 |  Children Of The Sky COTS | US$0,000009860 | -2,44% | -3,37% | US$9.658 | US$46,72 | 979.930.140 COTS |
| 3496 |  Icon.X World ICNX | US$0,0007671 | 0,00% | -0,42% | US$9.580 | - | 12.487.785 ICNX |
| 3497 |  ARNOLD ARNOLD | US$0,000009530 | 0,54% | -9,07% | US$9.531 | - | 999.956.810 ARNOLD |
| 3498 |  Hot Cross HOTCROSS | US$0,00008219 | 3,00% | -12,14% | US$9.349 | US$0,1400 | 113.749.999 HOTCROSS |
| 3499 |  Zcash AI ZEC | US$0,0004443 | 2,40% | 38,09% | US$9.313 | - | 20.962.605 ZEC |
| 3500 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.