Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Avici AVICI | US$3,25 | 5,35% | -9,43% | - | US$4.387.103 | - |
| 3652 |  Ping PING | US$0,003946 | -7,26% | -43,52% | - | US$4.304.472 | - |
| 3653 |  Talisman SEEK | US$0,1175 | -5,79% | -24,01% | - | US$4.221.414 | - |
| 3654 |  Portals PORTALS | US$0,02096 | 2,24% | 7,91% | - | US$4.030.475 | - |
| 3655 |  Syndicate SYND | US$0,06892 | -3,89% | -31,02% | - | US$4.014.559 | - |
| 3656 |  Binance bibi BIBI | US$0,003275 | -16,58% | -46,38% | - | US$3.834.380 | - |
| 3657 |  GAME by Virtuals GAME | US$0,01264 | -2,58% | -30,07% | - | US$3.818.370 | - |
| 3658 |  Spintop SPIN | US$0,0001477 | 8,29% | -0,41% | - | US$3.765.367 | - |
| 3659 |  Ju Token JU | US$0,7428 | 0,72% | 4,34% | - | US$3.744.751 | - |
| 3660 |  Ridges AI SN62 | US$12,72 | 3,29% | -3,08% | - | US$3.667.441 | - |
| 3661 |  The Innovation Game TIG | US$0,6679 | 8,42% | -6,13% | - | US$3.510.524 | - |
| 3662 |  CRYPGPT CRYPGPT | US$3,39 | -2,23% | 5,27% | - | US$3.374.966 | - |
| 3663 |  Levva Protocol LVVA | US$0,001756 | -0,80% | -16,93% | - | US$3.272.631 | - |
| 3664 |  Bitradex Token BTX | US$0,2509 | -0,03% | -10,82% | - | US$3.266.563 | - |
| 3665 |  SHIB ON SOLANA SHIB | US$0,000007860 | -0,49% | -10,16% | - | US$3.243.203 | - |
| 3666 |  Arcadeum ARC | US$0,04912 | 22,76% | 32,16% | - | US$3.427.703 | - |
| 3667 |  Edel EDEL | US$0,02863 | -26,66% | -3,49% | - | US$3.251.858 | - |
| 3668 |  ADI ADI | US$1,09 | 0,51% | 10,79% | - | US$3.170.061 | - |
| 3669 |  Golden Pact GOT | US$14,17 | -7,00% | -13,68% | - | US$3.063.753 | - |
| 3670 |  Vcitychain VCITY | US$0,2889 | -0,33% | -3,58% | - | US$3.015.048 | - |
| 3671 |  Maker MKR | US$1.860,15 | 4,22% | 2,20% | - | US$3.014.992 | - |
| 3672 |  P2P Solutions foundation P2PS | US$266,74 | 0,02% | -10,82% | - | US$3.168.700 | - |
| 3673 |  CRUDE OIL BRENT (Zedcex) OIL | US$55,49 | -2,04% | -5,01% | - | US$2.963.246 | - |
| 3674 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$2.821.622 | - |
| 3675 |  BankrCoin BNKR | US$0,0002040 | -3,54% | -17,85% | - | US$2.738.734 | - |
| 3676 |  MetaDAO (new) META | US$7,30 | 11,11% | 13,26% | - | US$2.668.284 | - |
| 3677 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | -0,02% | - | US$2.615.336 | - |
| 3678 |  xUSD xUSD | US$0,9983 | 0,00% | -0,27% | - | US$2.649.231 | - |
| 3679 |  Moonwell WELL | US$0,008759 | -2,64% | -16,95% | - | US$2.646.746 | - |
| 3680 |  Fistbump FIST | US$0,8451 | -0,37% | -9,67% | - | US$2.563.216 | - |
| 3681 |  Marinade MNDE | US$0,05098 | -14,38% | -28,46% | - | US$2.525.495 | - |
| 3682 |  Biconomy Exchange Token BIT | US$0,000005470 | -1,40% | -3,58% | - | US$2.393.995 | - |
| 3683 |  White Monkey WM | US$0,004885 | 0,42% | -18,69% | - | US$2.380.428 | - |
| 3684 |  Agent Hustle HUSTLE | US$0,003733 | -6,70% | -22,06% | - | US$2.380.582 | - |
| 3685 |  Dupe DUPE | US$0,009129 | 3,19% | -34,90% | - | US$2.305.275 | - |
| 3686 |  TuringBitChain TBC | US$9,81 | -4,19% | 5,22% | - | US$2.243.142 | - |
| 3687 |  Metal Dollar XMD | US$0,9996 | -0,20% | 0,16% | - | US$2.241.465 | - |
| 3688 |  ZND Token ZND | US$0,03497 | 9,92% | -34,17% | - | US$2.210.617 | - |
| 3689 |  STO Operating System STOOS | US$1,83 | 1,46% | -0,56% | - | US$2.187.299 | - |
| 3690 |  METTI TOKEN MTT | US$29,94 | 16,02% | -22,80% | - | US$2.140.217 | - |
| 3691 |  1 coin can change your life 1 | US$0,005036 | -9,49% | -34,50% | - | US$2.123.761 | - |
| 3692 |  Dexalot ALOT | US$0,09412 | -1,43% | -1,33% | - | US$1.978.823 | - |
| 3693 |  RYO Coin RYO | US$4,00 | 1,95% | -8,16% | - | US$1.975.146 | - |
| 3694 |  Huobi Token HT | US$0,1732 | 0,99% | 1,05% | - | US$1.909.848 | - |
| 3695 |  Overnight.fi USD+ (Base) USD+ | US$0,9979 | 0,11% | -0,35% | - | US$1.906.699 | - |
| 3696 |  MimboGameGroup MGG | US$0,002291 | 0,10% | 37,04% | - | US$1.896.012 | - |
| 3697 |  OurBitch BITCH | US$0,04713 | 0,00% | -19,59% | - | US$1.910.517 | - |
| 3698 |  Dignity Gold DIGau | US$9,49 | -2,62% | 5,43% | - | US$1.892.778 | - |
| 3699 |  Joe Coin JOE | US$0,006180 | -3,94% | -21,52% | - | US$1.860.518 | - |
| 3700 |  Kyrrex KRRX | US$0,1389 | -12,09% | 3,33% | - | US$1.856.265 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.