Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001524 | -83,32% | -80,07% | - | US$614.011 | - |
| 3802 |  RUNWAGO RUNWAGO | US$0,02729 | 4,45% | 34,65% | - | US$613.115 | - |
| 3803 |  BDTCOIN BDTC | US$43,42 | 1,07% | -6,26% | - | US$614.030 | - |
| 3804 |  ARCS ARX | US$0,01448 | 0,34% | -9,40% | - | US$612.332 | - |
| 3805 |  Solana Social Explorer SSE | US$0,0003533 | 1,05% | -5,08% | - | US$603.739 | - |
| 3806 |  Based Apex Token BAP3X | US$0,04824 | 0,00% | 0,00% | - | US$600.467 | - |
| 3807 |  Shirushi Coin SISC | US$1,36 | 0,89% | 2,16% | - | US$589.188 | - |
| 3808 |  Ozonechain OZONE | US$5,22 | -6,13% | 29,62% | - | US$595.886 | - |
| 3809 |  I love puppies PUPPIES | US$0,0000001600 | -2,23% | -31,64% | - | US$588.338 | - |
| 3810 |  Assets Alphabet ALPRO | US$0,5157 | -0,09% | -4,25% | - | US$585.156 | - |
| 3811 |  TEM MARKET TEM | US$0,09034 | -0,21% | -0,04% | - | US$582.886 | - |
| 3812 |  Community of BNB CBNB | US$0,0003601 | 18,70% | 7,38% | - | US$580.136 | - |
| 3813 |  RWA Ecosystem RWA | US$10,26 | 0,95% | -4,09% | - | US$577.813 | - |
| 3814 |  Ten Best Coins TBC | US$10.906,79 | 1,15% | -7,12% | - | US$576.344 | - |
| 3815 |  All InX TOKEN ANT | US$1,95 | 1,61% | 9,51% | - | US$577.686 | - |
| 3816 |  Ecoreal Estate ECOREAL | US$0,3093 | -2,17% | 2,67% | - | US$579.872 | - |
| 3817 |  Conscious CONSCIOUS | US$0,3110 | 1,80% | -0,74% | - | US$574.679 | - |
| 3818 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$42,13 | 266,75% | 258,78% | - | US$570.187 | - |
| 3819 |  LOCK IN LOCKIN | US$0,002205 | -8,19% | -19,42% | - | US$566.856 | - |
| 3820 |  VPay VPAY | US$0,004799 | 12,54% | -5,01% | - | US$557.864 | - |
| 3821 |  Elixir ELX | US$0,002103 | -30,20% | -61,39% | - | US$552.437 | - |
| 3822 |  Proprietary Trading Network SN8 | US$11,30 | -0,90% | 2,94% | - | US$553.787 | - |
| 3823 |  STONKS STONKS | US$0,0006396 | 0,03% | -11,53% | - | US$552.166 | - |
| 3824 |  Jumoney JUM | US$0,0008084 | -5,57% | -0,20% | - | US$551.332 | - |
| 3825 |  Syncvault SVTS | US$0,2703 | 1,78% | 22,73% | - | US$542.642 | - |
| 3826 |  BTCMobick BMB | US$453,11 | -1,56% | -8,36% | - | US$537.578 | - |
| 3827 |  HEX (PulseChain) HEX | US$0,003099 | 1,05% | -19,76% | - | US$538.200 | - |
| 3828 |  PepeAI PEPEAI | US$0,0001126 | 1,66% | -10,39% | - | US$537.795 | - |
| 3829 |  Project 32 32 | US$0,00002597 | 0,89% | 9,18% | - | US$532.641 | - |
| 3830 |  ANOA ANOA | US$172,91 | 3,57% | -7,92% | - | US$531.222 | - |
| 3831 |  RZTO RZTO | US$0,001556 | -14,36% | -27,72% | - | US$535.934 | - |
| 3832 |  401jK 401JK | US$0,008759 | -3,95% | -35,34% | - | US$529.004 | - |
| 3833 |  SmartWorld Global SWGT | US$0,02189 | 1,31% | -9,85% | - | US$522.962 | - |
| 3834 |  Patic PTC | US$0,0005554 | 0,05% | -0,08% | - | US$525.137 | - |
| 3835 |  REI NETWORK $REI | US$0,01178 | -9,45% | -18,57% | - | US$517.346 | - |
| 3836 |  LIF3 LIF3 | US$0,003855 | -1,40% | -17,74% | - | US$514.292 | - |
| 3837 |  lolcat lolcat | US$0,0001103 | 0,00% | -6,06% | - | US$509.353 | - |
| 3838 |  Luxxcoin LUX | US$0,0003543 | 49,76% | -50,09% | - | US$509.935 | - |
| 3839 |  United States Crypto Reserve USCR | US$0,008476 | -8,65% | -57,83% | - | US$509.393 | - |
| 3840 |  Chill House CHILLHOUSE | US$0,003421 | -9,12% | -13,91% | - | US$504.917 | - |
| 3841 |  50501movement 50501 | US$0,0002022 | -5,52% | -3,03% | - | US$510.128 | - |
| 3842 |  Chutes SN64 | US$21,26 | -2,97% | -14,94% | - | US$501.624 | - |
| 3843 |  PDX Coin PDX | US$153,95 | 0,11% | -0,46% | - | US$499.378 | - |
| 3844 |  STAU STAU | US$0,01222 | 1,85% | -5,33% | - | US$492.376 | - |
| 3845 |  TUTUT COIN TUTC | US$0,0004834 | -3,11% | -8,56% | - | US$484.797 | - |
| 3846 |  Philcoin PHL | US$0,02958 | 1,75% | -20,58% | - | US$477.096 | - |
| 3847 |  FlyBNB FLYBNB | US$857,27 | 1,82% | -2,69% | - | US$476.302 | - |
| 3848 |  KULA KULA | US$0,4389 | 9,93% | -1,09% | - | US$473.369 | - |
| 3849 |  WorldAssets INC | US$0,5865 | 0,42% | -0,71% | - | US$472.504 | - |
| 3850 |  Score SN44 | US$4,04 | -3,62% | -14,94% | - | US$466.038 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.