Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Klaytn KLAY | US$0,07122 | -0,01% | -10,12% | - | US$232.074 | - |
| 4003 |  LYC LYC | US$0,01937 | 38,02% | 8,32% | - | US$230.265 | - |
| 4004 |  Ant.FUN ANB | US$0,02062 | 1,19% | -5,56% | - | US$230.386 | - |
| 4005 |  DAYSTARTER DST | US$0,9323 | -4,48% | -13,73% | - | US$232.426 | - |
| 4006 |  SLERF SLERF | US$0,006634 | 0,39% | -4,27% | - | US$230.016 | - |
| 4007 |  Ocean Protocol OCEAN | US$0,1934 | -2,26% | -10,90% | - | US$229.638 | - |
| 4008 |  AxonDAO Governance Token AXGT | US$0,01383 | -3,58% | -27,08% | - | US$228.199 | - |
| 4009 |  360noscope420blazeit MLG | US$0,001308 | -0,02% | -13,61% | - | US$227.903 | - |
| 4010 |  SOFA Org RCH | US$0,1819 | 0,77% | -11,08% | - | US$227.072 | - |
| 4011 |  Dork Lord DORKY | US$0,01109 | 5,77% | -38,24% | - | US$226.133 | - |
| 4012 |  Autonomous Virtual Beings AVB | US$0,001378 | 0,57% | -20,06% | - | US$224.900 | - |
| 4013 |  BBAChain BBA | US$0,002322 | 1,50% | -5,76% | - | US$225.153 | - |
| 4014 |  mETH Protocol COOK | US$0,004030 | -2,13% | -4,07% | - | US$225.141 | - |
| 4015 |  Think Protocol THINK | US$0,002183 | 12,74% | 28,59% | - | US$222.845 | - |
| 4016 |  Starter.xyz BUIDL | US$0,0003332 | 12,97% | -9,88% | - | US$220.862 | - |
| 4017 |  Ruby Coin RBC | US$0,05994 | -14,20% | -15,22% | - | US$216.827 | - |
| 4018 |  Rifts Finance RIFTS | US$0,001781 | -3,93% | -6,47% | - | US$219.432 | - |
| 4019 |  Celium SN51 | US$14,66 | -2,67% | -14,09% | - | US$221.031 | - |
| 4020 |  Freedom FDM | US$0,01185 | -0,40% | -0,92% | - | US$215.535 | - |
| 4021 |  LoveBit LB | US$0,0000004400 | 3,73% | 5,05% | - | US$216.711 | - |
| 4022 |  Ozone Chain OZO | US$0,1313 | 0,45% | -0,49% | - | US$215.485 | - |
| 4023 |  MuxyAI MAI | US$0,00007558 | -11,14% | -43,73% | - | US$214.901 | - |
| 4024 |  Qubetics TICS | US$0,02306 | 1,77% | 2,37% | - | US$213.608 | - |
| 4025 |  BLOCKv VEE | US$0,008970 | 5,04% | -11,67% | - | US$211.726 | - |
| 4026 |  Panther Protocol ZKP | US$0,01024 | -0,27% | 1,64% | - | US$210.258 | - |
| 4027 |  Adix ADIX | US$0,000002460 | -52,58% | -68,85% | - | US$208.369 | - |
| 4028 |  Gradient GRAY | US$0,1992 | 26,31% | -22,58% | - | US$207.332 | - |
| 4029 |  SORA GROK GROK | US$0,4720 | 50,25% | 61,16% | - | US$207.602 | - |
| 4030 |  XEN Crypto XEN | US$0,00000001000 | 5,78% | -19,11% | - | US$207.452 | - |
| 4031 |  NexQloud NXQ | US$45,23 | 2,39% | -8,40% | - | US$206.865 | - |
| 4032 |  Nonkyc.io Exchange NKYC | US$11,49 | -0,11% | -10,89% | - | US$206.101 | - |
| 4033 |  DIN DIN | US$0,03389 | -15,60% | -37,47% | - | US$205.089 | - |
| 4034 |  Summit SUMMIT | US$0,00001730 | 0,26% | 8,85% | - | US$205.597 | - |
| 4035 |  OtterHome HOME | US$0,02156 | -0,08% | -8,18% | - | US$203.210 | - |
| 4036 |  DEW DEW | US$0,0004477 | 0,37% | -16,20% | - | US$202.544 | - |
| 4037 |  Nacho the Kat NACHO | US$0,00001500 | 23,98% | -6,29% | - | US$203.034 | - |
| 4038 |  MSTR MSTR | US$0,06621 | -93,99% | -97,23% | - | US$201.704 | - |
| 4039 |  Love Earn Enjoy LEE | US$0,6499 | -0,01% | -0,03% | - | US$200.374 | - |
| 4040 |  ChessCoin CHESS | US$0,03090 | 4,05% | 8,03% | - | US$196.787 | - |
| 4041 |  KongSwap KONG | US$0,001558 | -11,73% | -21,50% | - | US$198.478 | - |
| 4042 |  BabyBoomToken BBT | US$0,2383 | 2,35% | 17,04% | - | US$198.444 | - |
| 4043 |  Seamless SEAM | US$0,1148 | -0,26% | -15,98% | - | US$196.726 | - |
| 4044 |  OverProtocol OVER | US$0,004922 | -1,39% | 16,46% | - | US$195.962 | - |
| 4045 |  Paladeum PLB | US$1,06 | -0,98% | 3,07% | - | US$194.454 | - |
| 4046 |  FISH2 FISH2 | US$0,0001563 | -96,35% | -94,80% | - | US$194.914 | - |
| 4047 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,05% | 0,03% | - | US$194.430 | - |
| 4048 |  CENTER COIN CENT | US$0,007304 | 13,68% | 157,17% | - | US$195.157 | - |
| 4049 |  yellow ket KET | US$0,009511 | -3,28% | -28,88% | - | US$193.078 | - |
| 4050 |  Base is for everyone BASE | US$0,001914 | 6,70% | -24,77% | - | US$194.167 | - |
| 4051 |  Bandot Protocol BDT | US$0,00007806 | -20,41% | 6,57% | - | US$190.975 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.