Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grayscale GRAYSCALE | US$0,000002010 | 309,89% | 94,28% | - | US$359.472 | - |
| 3902 |  GraphAI GAI | US$0,04038 | -12,56% | -40,14% | - | US$354.875 | - |
| 3903 |  OnTact ONTACT | US$0,02947 | 0,45% | -7,27% | - | US$354.164 | - |
| 3904 |  mini MINI | US$0,002727 | -1,24% | -18,97% | - | US$369.654 | - |
| 3905 |  titcoin TITCOIN | US$0,001084 | 1,91% | -21,15% | - | US$351.535 | - |
| 3906 |  TRUMP AI TRUMP | US$0,0001404 | 408,19% | -71,78% | - | US$348.982 | - |
| 3907 |  Hyper USD USDHL | US$0,9994 | 0,07% | 0,02% | - | US$348.441 | - |
| 3908 |  Kinetiq KNTQ | US$0,04657 | -15,23% | -38,90% | - | US$346.486 | - |
| 3909 |  All InX SMART CHAIN ASC | US$0,5834 | 2,74% | 2,02% | - | US$343.854 | - |
| 3910 |  Hydro Protocol HOT | US$0,0004846 | 0,01% | -9,69% | - | US$342.275 | - |
| 3911 |  Coin Stock STOCK | US$11,57 | -83,63% | -76,28% | - | US$338.113 | - |
| 3912 |  AvocadoCoin AVDO | US$1.557,16 | 0,41% | -0,45% | - | US$336.858 | - |
| 3913 |  Quanto QTO | US$0,0002435 | -0,46% | -17,26% | - | US$337.637 | - |
| 3914 |  PI TRUMP (pitrumphub.com) PI | US$0,000001370 | 160,90% | 7,63% | - | US$344.230 | - |
| 3915 |  Beers BEER | US$0,0004261 | 491,52% | 776,30% | - | US$334.152 | - |
| 3916 |  VaultRAM V | US$0,00004825 | 1,34% | -20,94% | - | US$337.018 | - |
| 3917 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001477 | 320,13% | 150,36% | - | US$336.893 | - |
| 3918 |  Solstice eUSX EUSX | US$1,02 | 0,03% | 0,10% | - | US$333.766 | - |
| 3919 |  C-cash CCASH | US$0,001775 | 1,32% | 2,71% | - | US$333.361 | - |
| 3920 |  FOOM FOOM | US$0,0000001300 | 0,33% | -7,24% | - | US$330.971 | - |
| 3921 |  Axioma Token AXT | US$1,01 | 0,00% | -3,74% | - | US$330.105 | - |
| 3922 |  GameStop Coin GME | US$0,00001119 | -97,99% | -98,54% | - | US$327.921 | - |
| 3923 |  Legend of Arcadia ARCA | US$0,009192 | 0,23% | -0,65% | - | US$328.286 | - |
| 3924 |  UpRock UPT | US$0,005831 | -0,32% | -4,42% | - | US$327.840 | - |
| 3925 |  PEPE AI (pepeai.one) PEPE | US$0,0001983 | 345,27% | 170,68% | - | US$324.101 | - |
| 3926 |  Robinhood (robinhood.codes) HOOD | US$57,80 | 273,27% | 300,20% | - | US$321.232 | - |
| 3927 |  Capverse CAP | US$0,1312 | -1,72% | 1,26% | - | US$318.358 | - |
| 3928 |  TRUMP IP IP | US$0,00001489 | 154,86% | 218,57% | - | US$321.190 | - |
| 3929 |  EOS EOS | US$0,1627 | 0,31% | -13,36% | - | US$317.070 | - |
| 3930 |  Ness LAB NESS | US$0,008993 | -35,96% | -45,96% | - | US$315.811 | - |
| 3931 |  BONDX BONDX | US$0,005390 | 70,89% | 28,21% | - | US$311.877 | - |
| 3932 |  BITmarkets BTMT | US$0,08106 | -0,53% | -10,15% | - | US$337.457 | - |
| 3933 |  TurtSat TURT | US$0,0001196 | -4,78% | -12,01% | - | US$310.048 | - |
| 3934 |  ZARA AI ZARA | US$0,0008464 | 1,27% | -19,93% | - | US$309.596 | - |
| 3935 |  Phemex Token PT | US$0,6372 | 0,02% | -3,73% | - | US$309.733 | - |
| 3936 |  Whalebit CES | US$0,9304 | -0,36% | 23,64% | - | US$304.395 | - |
| 3937 |  Renq Finance RENQ | US$0,001246 | -0,84% | -9,37% | - | US$306.228 | - |
| 3938 |  Bitcoiva BCA | US$12,49 | 1,81% | -6,09% | - | US$306.183 | - |
| 3939 |  Santa SANTA | US$0,007561 | -4,75% | 9,96% | - | US$304.325 | - |
| 3940 |  NOT CAT | US$0,003328 | -98,73% | 145,08% | - | US$299.235 | - |
| 3941 |  Malinka MLNK | US$0,02855 | -1,64% | 1,08% | - | US$298.873 | - |
| 3942 |  TEXITcoin TXC | US$1,98 | -1,08% | -30,39% | - | US$296.451 | - |
| 3943 |  JobIess (jobless4meme.fun) JobIess | US$0,0005176 | -0,46% | -21,16% | - | US$297.177 | - |
| 3944 |  TOMATOK TOTT | US$0,1456 | 0,06% | 0,41% | - | US$294.368 | - |
| 3945 |  PEPE TRUMP | US$0,0000007600 | 388,32% | 438,03% | - | US$291.850 | - |
| 3946 |  HARRIS DOGS DOGS | US$0,09855 | 450,65% | 393,81% | - | US$292.150 | - |
| 3947 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003471 | 1,47% | -6,21% | - | US$292.161 | - |
| 3948 |  SANTA by Virtuals SANTA | US$0,003297 | 17,16% | 2,45% | - | US$292.235 | - |
| 3949 |  Peapods Finance PEAS | US$0,6695 | -4,15% | -6,85% | - | US$295.214 | - |
| 3950 |  Charlie Kirk CHARLIE | US$0,00005076 | -85,27% | 34,66% | - | US$292.834 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.