Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Flayer FLAY | US$0,009220 | -0,39% | -11,52% | - | US$154.890 | - |
| 4104 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002286 | -3,50% | -9,42% | - | US$155.207 | - |
| 4105 |  Nolus NLS | US$0,005911 | -6,52% | -7,11% | - | US$100.908 | - |
| 4106 |  Ares ARES | US$0,00005381 | -1,87% | 0,85% | - | US$154.844 | - |
| 4107 |  NeonNeko NEKO | US$0,00002910 | 1,70% | -8,44% | - | US$153.781 | - |
| 4108 |  ONINO ONI | US$0,02039 | 0,79% | -4,16% | - | US$153.518 | - |
| 4109 |  SAFE(AnWang) SAFE | US$1,48 | 4,09% | -8,66% | - | US$153.064 | - |
| 4110 |  Mars Meme Inc MARSMI | US$0,05091 | -0,75% | -7,78% | - | US$152.982 | - |
| 4111 |  DraperTV DTV | US$0,001238 | 36,18% | 22,97% | - | US$151.795 | - |
| 4112 |  MAGA PEOPLE | US$0,000001320 | 491,79% | 378,86% | - | US$155.516 | - |
| 4113 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003710 | 2,23% | -6,52% | - | US$149.562 | - |
| 4114 |  BitStable BSSB | US$0,01470 | 0,68% | -16,50% | - | US$149.064 | - |
| 4115 |  Iron Fish IRON | US$0,1262 | 0,52% | -28,37% | - | US$148.071 | - |
| 4116 |  Five Pillars Token 5PT | US$0,004036 | -0,91% | -9,55% | - | US$147.776 | - |
| 4117 |  BOMET BOMET | US$0,0001691 | -30,30% | -40,02% | - | US$147.452 | - |
| 4118 |  Luckify LUCK | US$0,1016 | 1,59% | -6,72% | - | US$147.189 | - |
| 4119 |  Candle Cat CANDLE | US$0,0003273 | -1,44% | -17,04% | - | US$147.148 | - |
| 4120 |  XenBitcoin XBTC | US$191,52 | -52,53% | 2,00% | - | US$147.960 | - |
| 4121 |  Layer One X L1X | US$10,59 | 0,77% | -5,86% | - | US$148.082 | - |
| 4122 |  TRUMP MAGA MAGA | US$0,001323 | 295,99% | 128,56% | - | US$146.817 | - |
| 4123 |  Human HMT | US$0,008178 | 25,91% | 1,81% | - | US$144.874 | - |
| 4124 |  Voltage Finance VOLT | US$0,00005666 | -0,76% | -4,71% | - | US$144.794 | - |
| 4125 |  Nockchain NOCK | US$0,03920 | -4,63% | -14,06% | - | US$144.226 | - |
| 4126 |  IXFI IXFI | US$0,006849 | 6,36% | 5,35% | - | US$144.169 | - |
| 4127 |  Remember KitKat KITKAT | US$0,0002117 | 1,05% | -42,21% | - | US$144.234 | - |
| 4128 |  Satoxcoin SATOX | US$0,000008480 | -0,04% | 0,12% | - | US$142.613 | - |
| 4129 |  GGEZ1 GGEZ1 | US$0,08813 | -0,06% | -0,30% | - | US$141.957 | - |
| 4130 |  Luxury Travel Token LTT | US$0,01399 | -4,28% | -16,45% | - | US$141.482 | - |
| 4131 |  Simmi SIMMI | US$0,00001038 | -1,96% | -15,12% | - | US$141.153 | - |
| 4132 |  Dagcoin DAGS | US$0,0003410 | -0,17% | -10,65% | - | US$140.599 | - |
| 4133 |  財務自由 財務自由 | US$0,0002130 | 0,03% | -17,92% | - | US$139.065 | - |
| 4134 |  PEPECASH (pepecash.live) PECH | - | -9,07% | -14,82% | - | US$138.541 | - |
| 4135 |  Olympus v2 OHM | US$22,11 | -0,16% | -4,66% | - | US$138.246 | - |
| 4136 |  Loyal (askloyal) LOYAL | US$0,2350 | 4,27% | -2,57% | - | US$136.018 | - |
| 4137 |  ExchangeCoin EXCC | US$0,09367 | 0,48% | -5,12% | - | US$135.525 | - |
| 4138 |  Navigate NVG8 | US$0,001746 | -4,51% | -2,88% | - | US$136.406 | - |
| 4139 |  Sunrise RISE | US$0,004082 | 1,56% | -23,55% | - | US$134.524 | - |
| 4140 |  Attractor ATTRA | US$1,74 | 6,82% | 10,80% | - | US$133.573 | - |
| 4141 |  OnePiece 1PIECE | US$0,0001966 | -1,69% | -29,40% | - | US$134.444 | - |
| 4142 |  Wolfswap MOON | US$0,0002563 | -0,95% | -14,31% | - | US$132.118 | - |
| 4143 |  RGAMES RGAME | US$0,00005814 | 17,10% | -1,63% | - | US$131.308 | - |
| 4144 |  Polytrader by Virtuals POLY | US$0,0001571 | -19,46% | -38,20% | - | US$130.286 | - |
| 4145 |  Turbo Trump TURBO | US$0,1474 | 571,46% | 709,21% | - | US$129.966 | - |
| 4146 |  世界和平 世界和平 | US$0,0003369 | 11,99% | -14,73% | - | US$129.340 | - |
| 4147 |  Minto BTCMT | US$0,7280 | 0,70% | -2,61% | - | US$129.208 | - |
| 4148 |  PEPE 0x69 ON BASE PEPE | - | -0,82% | 76,95% | - | US$129.006 | - |
| 4149 |  Sender ASI | US$0,001889 | -0,02% | 6,79% | - | US$128.823 | - |
| 4150 |  gib GIB | US$0,00006840 | 0,02% | -26,22% | - | US$128.779 | - |
| 4151 |  BowsCoin BSC | US$0,0001980 | 3,13% | -22,05% | - | US$128.205 | - |
| 4152 |  Chainflip FLIP | US$0,4122 | -0,16% | -3,23% | - | US$128.128 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.