Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Utopia USD UUSD | US$0,9500 | 0,01% | 0,00% | - | US$89.789,18 | - |
| 4254 |  Omni Network OMNI | US$1,31 | 1,22% | 2,37% | - | US$88.674,88 | - |
| 4255 |  MUSD MUSD | US$0,9881 | 0,04% | 0,26% | - | US$88.541,87 | - |
| 4256 |  Genesys GSYS | US$0,05137 | 2,29% | 54,90% | - | US$88.616,57 | - |
| 4257 |  Abster ABSTER | US$0,004730 | -16,82% | -34,38% | - | US$88.505,56 | - |
| 4258 |  FluidTokens FLDT | US$0,1083 | 1,45% | -22,82% | - | US$88.432,64 | - |
| 4259 |  DucatusX DUCX | US$0,006705 | 0,17% | -1,69% | - | US$87.795,02 | - |
| 4260 |  Nelore Coin NLC | US$0,0004996 | 3,06% | -2,01% | - | US$87.382,03 | - |
| 4261 |  Antix ANTIX | US$0,006309 | 0,65% | -31,62% | - | US$87.117,71 | - |
| 4262 |  Day By Day DBD | US$0,003028 | 0,32% | -10,46% | - | US$86.391,85 | - |
| 4263 |  #1 Tiktok Squirrel PEANUT | US$0,0001760 | -1,11% | -11,57% | - | US$85.724,20 | - |
| 4264 |  Smell Token SML | US$0,0002778 | 4,98% | -0,71% | - | US$85.764,31 | - |
| 4265 |  RECON RECON | US$0,01179 | -1,95% | -3,80% | - | US$85.506,94 | - |
| 4266 |  Hydro Protocol HDRO | US$0,003032 | -0,88% | -13,57% | - | US$92.926,94 | - |
| 4267 |  DaVinci Protocol DCOIN | US$0,3999 | -0,02% | 0,00% | - | US$85.381,37 | - |
| 4268 |  Rubycoin RBY | US$0,05991 | -13,86% | -15,23% | - | US$85.232,11 | - |
| 4269 |  Pontem Liquidswap LSD | US$0,005224 | 4,76% | 11,72% | - | US$84.347,71 | - |
| 4270 |  PlasticHero PTH | US$0,02419 | 6,09% | -10,38% | - | US$84.027,98 | - |
| 4271 |  Moongate MGT | US$0,0003915 | -3,92% | 46,43% | - | US$84.047,08 | - |
| 4272 |  EnviDa EDAT | US$0,04362 | -0,32% | -2,63% | - | US$83.912,68 | - |
| 4273 |  Duck AI DUCKAI | US$0,0001395 | -10,68% | -19,94% | - | US$83.804,70 | - |
| 4274 |  Catana CATANA | US$0,0001471 | 2,09% | -18,39% | - | US$83.729,87 | - |
| 4275 |  Thetanuts Finance NUTS | US$0,001446 | -0,72% | -0,68% | - | US$83.518,55 | - |
| 4276 |  STAX Token STAX | US$0,005366 | 0,50% | 1,83% | - | US$84.856,67 | - |
| 4277 |  AVAX HAS NO CHILL NOCHILL | US$0,0007147 | -4,30% | -6,80% | - | US$82.978,76 | - |
| 4278 |  Ethscriptions ETHS | US$0,1629 | -4,85% | -21,69% | - | US$82.667,28 | - |
| 4279 |  Spore.fun SPORE | US$0,0004210 | 0,49% | -12,31% | - | US$82.247,88 | - |
| 4280 |  BoxBet BXBT | US$0,01220 | 1,07% | -9,79% | - | US$81.997,57 | - |
| 4281 |  TOMCoin TOM | US$0,0002330 | -0,01% | -13,09% | - | US$81.972,77 | - |
| 4282 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001260 | -0,05% | -17,62% | - | US$83.110,10 | - |
| 4283 |  Sora SORA | US$0,00003771 | 1,65% | -9,62% | - | US$81.084,93 | - |
| 4284 |  Project89 PROJECT89 | US$0,00007600 | -0,06% | -10,63% | - | US$81.016,70 | - |
| 4285 |  Regent of the North Winds REGENT | US$0,00007900 | -10,22% | -17,21% | - | US$80.940,74 | - |
| 4286 |  WeatherXM WXM | US$0,05561 | -0,35% | 5,42% | - | US$80.914,18 | - |
| 4287 |  Furmula FURM | US$0,0001380 | 0,74% | -4,19% | - | US$80.921,91 | - |
| 4288 |  717ai by Virtuals WIRE | US$0,004477 | 7,22% | -25,68% | - | US$81.673,91 | - |
| 4289 |  Loop Finance LOOP | US$0,5597 | 0,32% | -0,13% | - | US$80.554,03 | - |
| 4290 |  GRABWAY GRAB | US$0,03400 | 0,99% | -1,53% | - | US$66.899,54 | - |
| 4291 |  Bobaoppa BOBAOPPA | US$0,0001388 | -14,79% | -40,32% | - | US$80.125,00 | - |
| 4292 |  Merit SN73 | US$1,23 | -1,91% | -10,39% | - | US$79.985,62 | - |
| 4293 |  Capybara Nation BARA | US$0,0000003000 | -2,82% | -15,75% | - | US$79.521,67 | - |
| 4294 |  X2Y2 X2Y2 | US$0,001330 | -0,01% | -11,36% | - | US$79.278,04 | - |
| 4295 |  Index Cooperative INDEX | US$0,5582 | -4,83% | -7,46% | - | US$79.899,51 | - |
| 4296 |  Hypurr Fun HFUN | US$19,97 | -2,04% | -7,01% | - | US$79.044,24 | - |
| 4297 |  AION 5100 AION | US$0,03994 | -7,56% | -30,77% | - | US$78.580,03 | - |
| 4298 |  IncomRWA IRWA | US$0,01986 | -1,10% | 1,35% | - | US$78.484,56 | - |
| 4299 |  Nova finance NOVA | US$0,003578 | -5,45% | -12,04% | - | US$77.719,30 | - |
| 4300 |  KONAN of Kaspa KONAN | US$0,000001070 | 12,58% | -32,92% | - | US$76.938,02 | - |
| 4301 |  Sanko GameCorp DMT | US$4,73 | 5,64% | -16,38% | - | US$76.789,05 | - |
| 4302 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001159 | 0,01% | -12,35% | - | US$76.375,53 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.