Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Donald Trump TRUMP | US$0,00003700 | 0,00% | -0,03% | - | US$50.748,21 | - |
| 4454 |  BURT BURT | US$0,00008018 | 38,42% | 65,10% | - | US$50.357,51 | - |
| 4455 |  FLOCK FLOCK | US$0,00004625 | -2,90% | -11,03% | - | US$50.439,78 | - |
| 4456 |  t3rn TRN | US$0,005148 | 0,12% | -32,51% | - | US$50.311,68 | - |
| 4457 |  Tap Protocol TAP | US$0,1657 | -0,33% | -10,89% | - | US$50.184,14 | - |
| 4458 |  Silentis SILENTIS | US$0,00002293 | -2,10% | -29,04% | - | US$50.053,42 | - |
| 4459 |  Pond Coin PNDC | US$0,00000004000 | -1,70% | 1,06% | - | US$50.032,91 | - |
| 4460 |  Bnb Tiger Inu BNBTIGER | - | -0,21% | -5,17% | - | US$50.013,49 | - |
| 4461 |  HyperLend HYPERLEND | US$0,6656 | -3,30% | 59,29% | - | US$49.718,39 | - |
| 4462 |  Based Blu Alien BLU | US$0,00001160 | -3,34% | -0,02% | - | US$49.714,14 | - |
| 4463 |  QToken QTO | US$0,1119 | -0,01% | 0,85% | - | US$49.679,09 | - |
| 4464 |  Hebeto HBT | US$0,0000001500 | 1,12% | 6,53% | - | US$49.251,60 | - |
| 4465 |  QuStream QST | US$0,005896 | 8,90% | 12,64% | - | US$48.194,00 | - |
| 4466 |  Celo Brazilian Real CREAL | US$0,1820 | -1,51% | -1,16% | - | US$49.298,87 | - |
| 4467 |  KRWQ KRWQ | US$0,0006927 | 0,04% | -0,41% | - | US$49.056,33 | - |
| 4468 |  walter WALTER | US$0,0003019 | 0,79% | 4,15% | - | US$48.878,91 | - |
| 4469 |  PinEye PinEye | US$0,00009140 | 38,94% | -14,16% | - | US$48.378,52 | - |
| 4470 |  Utopia UTOPIA | US$0,0001976 | 4,27% | -13,77% | - | US$48.355,67 | - |
| 4471 |  Sταking SN88 | US$0,7770 | -1,18% | 5,73% | - | US$48.308,91 | - |
| 4472 |  Ajna Protocol AJNA | US$0,004297 | 0,04% | 0,29% | - | US$48.244,84 | - |
| 4473 |  NPRO NPRO | US$0,4151 | -8,00% | 0,00% | - | US$48.119,28 | - |
| 4474 |  edeXa EDX | US$0,01817 | -17,07% | 6,24% | - | US$47.926,97 | - |
| 4475 |  OSK OSK | US$82,72 | 1,31% | -3,83% | - | US$47.818,01 | - |
| 4476 |  Shield SHIELD | US$0,0003169 | 9,18% | 79,27% | - | US$47.089,31 | - |
| 4477 |  Mind of Pepe MIND | US$0,00007952 | 0,11% | -12,20% | - | US$47.260,78 | - |
| 4478 |  GIOVE GIOVE | US$1,06 | 1,05% | 42,29% | - | US$47.466,71 | - |
| 4479 |  LEOX LEOX | US$0,02480 | -1,58% | -11,76% | - | US$47.174,15 | - |
| 4480 |  Puff The Dragon PUFF | US$0,08143 | 0,09% | -0,82% | - | US$47.185,01 | - |
| 4481 |  STORAGENT STORAGENT | US$0,00001270 | 0,79% | -11,21% | - | US$46.936,75 | - |
| 4482 |  Michi MICHI | US$0,006061 | 0,20% | -2,01% | - | US$46.816,77 | - |
| 4483 |  SNP adverse SNPAD | US$0,007671 | -22,12% | -33,35% | - | US$46.811,57 | - |
| 4484 |  XRP ARMY ARMY | US$0,008783 | 8,81% | -3,55% | - | US$46.730,91 | - |
| 4485 |  TitanX TITANX | US$0,00000009000 | -2,87% | -9,28% | - | US$46.394,85 | - |
| 4486 |  UCBI Banking UCBI | US$1,22 | 0,01% | -5,27% | - | US$46.362,75 | - |
| 4487 |  BOOK OF BILLIONAIRES BOBE | US$0,0003598 | 1,16% | 9,17% | - | US$46.098,25 | - |
| 4488 |  Coloniume Network CLNX | US$0,03490 | 3,09% | 17,15% | - | US$45.077,25 | - |
| 4489 |  lilpump LILPUMP | US$0,00008562 | -3,22% | 61,65% | - | US$45.673,34 | - |
| 4490 |  Dawg Coin DAWG | US$0,00007531 | 0,00% | 2,13% | - | US$45.541,99 | - |
| 4491 |  TrainCoin TRAIN | US$0,1076 | 4,19% | -4,84% | - | US$46.144,71 | - |
| 4492 |  VaporFund VPR | US$0,0003039 | 6,27% | -4,53% | - | US$45.419,59 | - |
| 4493 |  Qitmeer Network MEER | US$0,003186 | 4,21% | -24,04% | - | US$44.733,65 | - |
| 4494 |  Stick STICK | US$0,000002700 | -43,75% | -65,39% | - | US$44.642,65 | - |
| 4495 |  Litentry LIT | US$0,1246 | 19,32% | -9,04% | - | US$44.294,05 | - |
| 4496 |  Alpha Trader Exchange (ATX) SN63 | US$2,40 | -3,86% | -14,97% | - | US$43.821,07 | - |
| 4497 |  Data Universe SN13 | US$2,09 | -3,76% | -12,46% | - | US$43.698,12 | - |
| 4498 |  Autonomys Network AI3 | US$0,02707 | -3,11% | -7,46% | - | US$43.413,61 | - |
| 4499 |  ALBETROS ARS | US$0,00001588 | -10,98% | -21,16% | - | US$43.137,97 | - |
| 4500 |  Viral Inu VINU | US$0,00000001000 | 7,07% | -4,81% | - | US$43.133,67 | - |
| 4501 |  Web3War FPS | US$0,01315 | -1,41% | -0,29% | - | US$42.990,44 | - |
| 4502 |  President Donald J. Trump PDJT | US$0,003371 | 4,02% | 38,72% | - | US$42.556,12 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.