Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06323 | 0,35% | 1,71% | - | US$29.650,65 | - |
| 4604 |  Monkey Sol Inu MSI | US$0,00002062 | -15,33% | 264,35% | - | US$29.635,92 | - |
| 4605 |  Smart Wallet Token SWT | US$0,0000006200 | 8,78% | -40,96% | - | US$29.541,55 | - |
| 4606 |  Pizza (Ordinals) PIZZA | US$0,09394 | -19,17% | -27,22% | - | US$29.167,70 | - |
| 4607 |  Conan CONAN | US$0,006915 | -3,65% | -0,20% | - | US$29.202,94 | - |
| 4608 |  Dippy SN11 | US$2,07 | -3,89% | -16,63% | - | US$28.960,04 | - |
| 4609 |  Mint Blockchain MINT | US$0,002790 | -7,00% | -31,80% | - | US$28.419,01 | - |
| 4610 |  Zik coin ZIK | US$0,0001447 | 0,43% | -9,40% | - | US$28.369,76 | - |
| 4611 |  Nomoex NOMOX | US$0,008223 | 0,29% | 2,33% | - | US$28.391,13 | - |
| 4612 |  QF Network QF | US$0,7432 | -3,21% | -14,97% | - | US$28.351,39 | - |
| 4613 |  Anzen Finance (USDZ) USDZ | US$0,9853 | 0,08% | 0,05% | - | US$27.316,77 | - |
| 4614 |  Friend3 F3 | US$0,001301 | -0,71% | -0,08% | - | US$28.100,79 | - |
| 4615 |  NianNian NIANNIAN | US$0,001046 | -1,23% | -7,23% | - | US$27.860,65 | - |
| 4616 |  Voxto Amplify VXT | US$0,03056 | -0,30% | -0,41% | - | US$27.917,11 | - |
| 4617 |  QBX QBX | US$0,002221 | 1,48% | -12,23% | - | US$27.815,54 | - |
| 4618 |  Paxi Network PAXI | US$0,02775 | 15,79% | 7,98% | - | US$27.191,44 | - |
| 4619 |  Shigure UI 9MM | US$0,00005411 | 14,52% | 9,04% | - | US$27.707,03 | - |
| 4620 |  Rizespor Token RIZE | US$0,009499 | -3,13% | -4,76% | - | US$27.618,66 | - |
| 4621 |  U Coin UCOIN | US$0,003209 | 45,09% | 218,68% | - | US$27.482,37 | - |
| 4622 |  OpenKaito SN5 | US$4,59 | -3,16% | -16,41% | - | US$27.444,87 | - |
| 4623 |  Lamina1 L1 | US$0,003543 | 0,33% | -4,37% | - | US$27.238,09 | - |
| 4624 |  EMAIL Token EMT | US$0,001306 | -2,87% | -8,11% | - | US$27.123,51 | - |
| 4625 |  ALF ALF | US$0,0000005900 | -6,22% | 10,47% | - | US$26.547,26 | - |
| 4626 |  SafeMoon V2 SFM | US$0,000007140 | -11,74% | -14,62% | - | US$26.465,75 | - |
| 4627 |  bitFloki BFLOKI | US$0,0000001600 | -4,05% | 12,34% | - | US$26.383,50 | - |
| 4628 |  GRIPPY GRIPPY | US$0,00008378 | -20,89% | -30,87% | - | US$26.293,12 | - |
| 4629 |  capybara CAPY | US$0,0000005100 | -0,02% | 81,86% | - | US$26.221,88 | - |
| 4630 |  The Abundance Community Coin TACC | US$0,04079 | 0,87% | 5,74% | - | US$26.256,54 | - |
| 4631 |  Extra Finance EXTRA | US$0,01111 | -3,80% | -13,25% | - | US$25.990,85 | - |
| 4632 |  Hacash HAC | US$0,4580 | -2,23% | -13,33% | - | US$25.890,73 | - |
| 4633 |  AInalyst AIN | US$0,0004465 | -9,20% | 0,32% | - | US$26.066,83 | - |
| 4634 |  Qlindo QLINDO | US$0,0005695 | -5,75% | -11,29% | - | US$25.603,49 | - |
| 4635 |  Edge Video AI FAST | US$0,002000 | 177,33% | 67,60% | - | US$25.572,51 | - |
| 4636 |  AlphaExchangeAI AEA | US$0,005448 | 0,50% | -12,77% | - | US$25.559,86 | - |
| 4637 |  STON STON | US$0,4215 | 0,30% | -4,36% | - | US$25.310,45 | - |
| 4638 |  Matrix Layer Protocol MLP | US$0,0006038 | -3,21% | -4,29% | - | US$25.437,59 | - |
| 4639 |  Great Bounty Dealer GBD | US$0,0002230 | 0,01% | -0,01% | - | US$25.218,74 | - |
| 4640 |  NFMart NFM | US$0,00001070 | -11,06% | -15,07% | - | US$25.407,68 | - |
| 4641 |  Y8U Y8U | US$0,0005813 | -7,69% | -21,63% | - | US$25.168,43 | - |
| 4642 |  Token Metrics AI TMAI | US$0,0001383 | -3,89% | -28,60% | - | US$24.894,53 | - |
| 4643 |  Kaspy KASPY | US$0,000003490 | 6,59% | 7,64% | - | US$24.700,45 | - |
| 4644 |  Fathom Dollar FXD | US$0,8981 | -5,11% | -1,47% | - | US$24.695,78 | - |
| 4645 |  NSDQ420 NSDQ | US$0,0007852 | 31,34% | 5,87% | - | US$24.056,69 | - |
| 4646 |  fBomb BOMB | US$0,01749 | 1,56% | -12,16% | - | US$24.382,15 | - |
| 4647 |  BJustCoin BJC | US$4,13 | 0,34% | 0,03% | - | US$24.480,13 | - |
| 4648 |  Mavryk Network $MVRK | US$0,01919 | -4,95% | -5,67% | - | US$24.447,38 | - |
| 4649 |  LEOPARD LEOPARD | - | -1,74% | -1,34% | - | US$24.105,26 | - |
| 4650 |  Docs-Insights (Taτsu) SN84 | US$0,7246 | -1,50% | -5,59% | - | US$23.955,57 | - |
| 4651 |  Arnoya classic ARNC | US$0,0007104 | -0,12% | -10,93% | - | US$23.978,83 | - |
| 4652 |  Based Rabbit RABBIT | US$0,00006870 | -25,75% | 118,86% | - | US$23.475,43 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.