Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Weave6 WX | US$0,00008862 | 0,14% | -0,33% | - | US$19.040,55 | - |
| 4704 |  Vancelian AKTIO | US$0,08642 | 14,63% | 9,00% | - | US$18.720,00 | - |
| 4705 |  Bonk on Base BONK | - | -0,19% | -4,02% | - | US$18.656,51 | - |
| 4706 |  Canary CNR | US$0,0004250 | -3,12% | -13,30% | - | US$18.585,73 | - |
| 4707 |  Sturdy SN10 | US$1,21 | -3,21% | -13,19% | - | US$19.136,19 | - |
| 4708 |  $HYPERSKIDS HYPERSKIDS | US$0,00004908 | 318,26% | 394,11% | - | US$18.438,38 | - |
| 4709 |  Robinhood HOOD | US$0,02695 | 669,14% | 15,41% | - | US$18.443,62 | - |
| 4710 |  Otherworld OWN | US$0,03401 | 12,39% | -24,35% | - | US$18.364,21 | - |
| 4711 |  FurGPT FGPT | US$0,0001133 | -38,51% | -45,12% | - | US$18.172,75 | - |
| 4712 |  wechat doge 旺柴 | US$0,0001575 | 9,41% | -66,27% | - | US$17.493,21 | - |
| 4713 |  Fusaka FUSAKA | US$0,000001280 | -12,91% | -42,07% | - | US$18.735,16 | - |
| 4714 |  Bork BORK | US$0,00001133 | -3,74% | -5,93% | - | US$18.012,89 | - |
| 4715 |  DAC Platform MEN | US$0,0008465 | 8,78% | -3,19% | - | US$17.955,16 | - |
| 4716 |  Ramifi Protocol RAM | US$0,004704 | -6,91% | -2,83% | - | US$17.916,60 | - |
| 4717 |  Wibx WBX | US$0,001681 | -2,85% | -15,82% | - | US$17.875,13 | - |
| 4718 |  STRIKE STRIKE | US$0,0003108 | 5,34% | 0,11% | - | US$16.245,16 | - |
| 4719 |  Win WIN | US$0,0001455 | -24,73% | -7,31% | - | US$17.618,57 | - |
| 4720 |  Oxchange Finance OC | US$0,1817 | 2,49% | -5,24% | - | US$17.679,84 | - |
| 4721 |  BOBER BOBER | US$0,00009400 | 0,43% | -9,73% | - | US$17.680,64 | - |
| 4722 |  Tracer TRCR | US$0,0007741 | 1,29% | -74,45% | - | US$17.448,80 | - |
| 4723 |  GOATS GOATS | US$0,00004728 | -0,36% | -8,94% | - | US$17.406,34 | - |
| 4724 |  Starcoin STC | US$0,0009623 | 0,97% | -1,91% | - | US$17.314,53 | - |
| 4725 |  Dollar on Chain DOC | US$1,00 | 0,40% | 1,50% | - | US$17.217,82 | - |
| 4726 |  Project MIRAI MIRAI | US$0,001277 | -1,79% | -7,86% | - | US$17.190,61 | - |
| 4727 |  GoGoPool GGP | US$0,2268 | -14,30% | -52,23% | - | US$17.084,97 | - |
| 4728 |  NMKR NMKR | US$0,0001844 | -4,05% | -35,87% | - | US$17.121,36 | - |
| 4729 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01446 | 1,91% | -18,29% | - | US$17.084,58 | - |
| 4730 |  Netswap NETT | US$0,01704 | 1,49% | -7,46% | - | US$17.011,15 | - |
| 4731 |  Dank Doge DANKDOGE | - | 0,11% | 142,87% | - | US$16.980,96 | - |
| 4732 |  ZoidPay ZPAY | US$0,004471 | 15,74% | 0,34% | - | US$16.915,40 | - |
| 4733 |  Lootex LOOT | US$0,001153 | 12,45% | 9,72% | - | US$16.720,15 | - |
| 4734 |  AsMatch ASM | US$0,02153 | -0,04% | -8,54% | - | US$16.729,94 | - |
| 4735 |  Pepe Clanker PEPEC | US$0,1032 | 21,87% | 7,89% | - | US$16.004,28 | - |
| 4736 |  Web3Shot W3S | US$0,0002642 | -1,35% | 50,74% | - | US$16.533,00 | - |
| 4737 |  HoldCoin HOLD | US$0,000007130 | -5,16% | -6,62% | - | US$16.343,32 | - |
| 4738 |  Advanced Mortgage & Reserve AMR | US$0,0004682 | 20,73% | 11,16% | - | US$16.270,42 | - |
| 4739 |  ANTTIME ANT | US$0,0002717 | 0,03% | -1,36% | - | US$16.270,42 | - |
| 4740 |  Opal OPAL | US$0,07238 | 1,36% | -12,80% | - | US$16.212,93 | - |
| 4741 |  BeerBear BEAR | US$0,0002970 | 0,35% | -13,30% | - | US$16.235,99 | - |
| 4742 |  Crypto Snack SNACK | US$0,001828 | -4,27% | -9,99% | - | US$16.150,24 | - |
| 4743 |  OPEN Ticketing Ecosystem OPN | US$0,0001032 | 0,82% | 10,02% | - | US$16.029,45 | - |
| 4744 |  Glo Dollar USDGLO | US$0,9999 | 0,02% | -0,07% | - | US$16.218,21 | - |
| 4745 |  CorgiAI CORGIAI | US$0,00005906 | -3,56% | -7,91% | - | US$16.016,03 | - |
| 4746 |  Abel finance ABEL | US$0,004445 | 0,03% | 0,02% | - | US$15.982,42 | - |
| 4747 |  Seal SEAL | US$0,01643 | 2,49% | -3,37% | - | US$16.008,82 | - |
| 4748 |  RoOLZ GODL | US$0,00009224 | -5,03% | -46,43% | - | US$15.900,19 | - |
| 4749 |  Green GREEN | US$0,0004016 | -1,15% | 17,42% | - | US$15.850,11 | - |
| 4750 |  Abyss World AWT | US$0,000002460 | 42,08% | -6,16% | - | US$15.829,83 | - |
| 4751 |  Meta Masters Guild Games MEMAGX | US$0,0004520 | 0,01% | 11,05% | - | US$15.804,14 | - |
| 4752 |  Metronome MET | US$0,4700 | 0,00% | -9,52% | - | US$15.738,43 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.