Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Pulsara SARA | US$0,002669 | -0,05% | -10,29% | - | US$34.670,98 | - |
| 4554 |  Skulls of Pepe Token SKOP | US$0,003323 | 0,21% | 0,49% | - | US$34.665,19 | - |
| 4555 |  CaoCao (New) CAOCAO | US$0,06663 | -1,26% | -8,57% | - | US$34.689,48 | - |
| 4556 |  UNION Protocol Governance Token UNN | US$0,0001303 | 0,97% | -14,58% | - | US$33.603,68 | - |
| 4557 |  cryptomall XMALL | US$0,2536 | -1,39% | 0,00% | - | US$33.593,05 | - |
| 4558 |  Lifeform Token LFT | US$0,006193 | 0,06% | 0,03% | - | US$33.507,46 | - |
| 4559 |  UBIT UBIT | US$0,0003999 | -0,01% | -0,03% | - | US$33.307,93 | - |
| 4560 |  AITV AITV | US$0,01521 | -5,07% | -11,81% | - | US$33.301,73 | - |
| 4561 |  Abey ABEY | US$0,03837 | -0,49% | -9,55% | - | US$33.318,39 | - |
| 4562 |  Thunder Brawl THB | US$0,03158 | -1,95% | 0,93% | - | US$33.213,24 | - |
| 4563 |  LAIKA The Cosmodog LAIKA | US$0,0000006400 | -6,16% | -18,80% | - | US$32.687,29 | - |
| 4564 |  Aion AION | US$0,0004510 | -5,24% | -23,82% | - | US$32.922,61 | - |
| 4565 |  Yuliverse YULI | US$0,00004325 | -20,39% | 26,26% | - | US$32.838,32 | - |
| 4566 |  Caduceus Protocol (new) CAD | US$0,002012 | 5,50% | 15,47% | - | US$32.623,98 | - |
| 4567 |  Goldgr GOLDGR | US$138,59 | 0,03% | 2,39% | - | US$32.598,46 | - |
| 4568 |  AlphBanX ABX | US$0,02309 | -0,69% | -0,63% | - | US$32.382,53 | - |
| 4569 |  Reental RNT | US$0,1956 | 2,16% | 5,59% | - | US$32.317,89 | - |
| 4570 |  Origin Ether OETH | US$2.950,78 | 0,95% | -12,85% | - | US$32.307,34 | - |
| 4571 |  Mainframe SN25 | US$1,05 | -4,09% | -14,32% | - | US$32.279,62 | - |
| 4572 |  Ayni Gold AYNI | US$0,2574 | -0,13% | 1,68% | - | US$32.418,60 | - |
| 4573 |  Based Turbo TURBO | US$0,000003010 | 5,85% | 4,27% | - | US$32.194,92 | - |
| 4574 |  ScamFari token SCM | US$0,000004060 | 1,55% | -5,49% | - | US$31.907,51 | - |
| 4575 |  CDARI BAC | US$0,005210 | -4,27% | -69,89% | - | US$31.826,85 | - |
| 4576 |  Divergence DIVER | US$0,008078 | 0,68% | -5,68% | - | US$31.831,44 | - |
| 4577 |  SmartHoldem STH | US$0,001435 | 0,15% | -0,08% | - | US$31.836,08 | - |
| 4578 |  ZENEX ZNX | US$0,4835 | 4,63% | -1,64% | - | US$31.732,89 | - |
| 4579 |  SatoshiDEX SATX | US$0,00002706 | 3,72% | -6,84% | - | US$31.725,43 | - |
| 4580 |  Hedera Guild Game HGG | US$0,0004111 | -10,48% | -2,40% | - | US$23.531,04 | - |
| 4581 |  AID AID | US$5,91 | -1,92% | -13,55% | - | US$31.199,70 | - |
| 4582 |  KingdomX KT | US$0,0009262 | 0,06% | -1,15% | - | US$30.968,03 | - |
| 4583 |  Youcoin YOU | US$0,00002625 | 22,97% | 22,90% | - | US$31.027,20 | - |
| 4584 |  ThetaDrop TDROP | US$0,0007370 | -0,37% | -4,21% | - | US$31.369,64 | - |
| 4585 |  Real Estate Metaverse REM | US$0,002144 | 7,57% | 4,05% | - | US$30.944,87 | - |
| 4586 |  Bitcoin Cats 1CAT | US$0,0001490 | 1,98% | -5,17% | - | US$30.807,82 | - |
| 4587 |  Bitcoin Limited Edition BTCLE | US$123,60 | 0,00% | -0,24% | - | US$30.644,89 | - |
| 4588 |  Leve Invest LEVE | US$0,0001118 | 1,09% | 6,37% | - | US$30.709,85 | - |
| 4589 |  Salamanca DON | US$0,0002428 | 0,85% | -6,49% | - | US$30.911,94 | - |
| 4590 |  Futurex FTC | US$0,07899 | -1,26% | -1,52% | - | US$30.539,98 | - |
| 4591 |  GenieCoin GNC | US$0,5338 | -0,45% | -6,30% | - | US$30.510,78 | - |
| 4592 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | -0,01% | 0,05% | - | US$28.151,51 | - |
| 4593 |  Saber SBR | US$0,0008970 | -1,95% | -4,64% | - | US$30.390,21 | - |
| 4594 |  RZcoin RZ | US$148,99 | 1,11% | 6,07% | - | - | - |
| 4595 |  Poodl Token POODL | - | 3,78% | 4,69% | - | US$29.989,99 | - |
| 4596 |  Squid Game (squidgame.top) SQUID | US$0,00001642 | -98,49% | 7,57% | - | US$51.099,17 | - |
| 4597 |  UGO Token UGO | US$0,1808 | 1,80% | -4,68% | - | US$29.969,04 | - |
| 4598 |  BitMEX Token BMEX | US$0,1053 | -3,39% | -5,78% | - | US$30.572,92 | - |
| 4599 |  Bit2Me B2M | US$0,01136 | 0,00% | -8,63% | - | US$29.955,85 | - |
| 4600 |  RoboStack ROBOT | US$0,0006343 | -10,93% | -30,22% | - | US$29.713,18 | - |
| 4601 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9997 | -0,02% | -0,06% | - | - | - |
| 4602 |  Tx24 TXT | US$0,004114 | -21,19% | -47,95% | - | US$29.680,38 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.