Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Metaverse Convergence META | US$0,00005010 | -39,49% | -50,15% | - | US$24.132,96 | - |
| 4654 |  Electric Cash ELCASH | US$0,04394 | 0,65% | 1,94% | - | US$24.633,10 | - |
| 4655 |  Maxcoin MAX | US$0,0009940 | 0,31% | -42,88% | - | US$23.396,52 | - |
| 4656 |  COW COW | US$0,01021 | 1,27% | -6,93% | - | US$23.309,44 | - |
| 4657 |  Digicoin DIGI | US$0,00000002000 | 1,26% | 4,25% | - | US$23.266,45 | - |
| 4658 |  FOMO FOMO | US$0,001615 | -8,73% | -15,91% | - | US$22.971,59 | - |
| 4659 |  HarvestAI BTH | - | 0,01% | 49,99% | - | US$23.003,97 | - |
| 4660 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,22 | -3,47% | -2,62% | - | US$22.959,68 | - |
| 4661 |  Hacash Diamond HACD | US$8,43 | -3,71% | -13,90% | - | US$22.832,58 | - |
| 4662 |  Alien Base ALB | US$0,01628 | -2,17% | -22,35% | - | US$22.603,80 | - |
| 4663 |  SAFEMOON SMOON | US$0,0001681 | 9,86% | -2,98% | - | US$22.021,46 | - |
| 4664 |  Zeeverse VEE | US$0,0001263 | -2,48% | -5,17% | - | US$21.790,48 | - |
| 4665 |  BTAF token BTAF | US$0,03980 | 0,53% | -1,07% | - | US$22.595,51 | - |
| 4666 |  Wrapped MinoTari WXTM | US$0,001980 | 3,17% | -25,66% | - | US$22.601,93 | - |
| 4667 |  OSK OSK | US$1,74 | -0,49% | -9,69% | - | US$22.118,97 | - |
| 4668 |  TRAX TRAX | US$0,0002443 | -6,96% | -8,21% | - | US$22.140,44 | - |
| 4669 |  Rally RALLY | US$0,004773 | -5,85% | 80,78% | - | US$98.847,68 | - |
| 4670 |  BCGame Coin BC | US$0,007703 | 2,69% | -1,48% | - | US$21.714,65 | - |
| 4671 |  Content Bitcoin CTB | US$376,36 | 2,25% | 5,93% | - | US$21.465,88 | - |
| 4672 |  MetaDAO (old) META | US$7.264,06 | 10,61% | 12,98% | - | US$21.574,42 | - |
| 4673 |  AI Nexus A1X | US$0,0005082 | 0,89% | 4,52% | - | US$21.561,27 | - |
| 4674 |  LifeTime LFT | US$0,006189 | -0,01% | -0,05% | - | US$21.503,72 | - |
| 4675 |  TAOHash SN14 | US$2,61 | -3,07% | -15,20% | - | US$21.514,31 | - |
| 4676 |  Belgian Malinois BELG | US$0,5875 | 19,20% | -9,32% | - | US$20.314,41 | - |
| 4677 |  Clifford CLIFFORD | US$0,0001205 | 8,79% | 111,94% | - | US$21.250,25 | - |
| 4678 |  Nostra NSTR | US$0,008943 | 4,96% | 2,69% | - | US$21.311,55 | - |
| 4679 |  Hello Puppy BOB | US$0,000002240 | -0,45% | -14,85% | - | US$21.484,64 | - |
| 4680 |  TAIX TAIX | US$0,0001205 | -1,50% | 13,63% | - | US$21.222,76 | - |
| 4681 |  Probinex PBX | US$0,007056 | -2,61% | -13,37% | - | US$21.205,97 | - |
| 4682 |  AdLunam LUNAM | US$0,003572 | 4,84% | 7,69% | - | US$21.020,71 | - |
| 4683 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9985 | 0,02% | -0,13% | - | US$20.830,86 | - |
| 4684 |  VMS Classic VMC | US$9,50 | 295,42% | 16,62% | - | US$20.731,59 | - |
| 4685 |  Okayeg OKAYEG | US$0,000001250 | -6,45% | -17,46% | - | US$20.567,17 | - |
| 4686 |  Pop Social PPT | US$0,007372 | 2,50% | 1,08% | - | US$20.486,59 | - |
| 4687 |  Aura Network AURA | US$0,003969 | -0,03% | -4,06% | - | US$20.344,29 | - |
| 4688 |  MAGA TRUMP | US$0,007240 | 1,85% | 614,44% | - | US$20.153,06 | - |
| 4689 |  Ordify ORFY | US$0,001866 | -1,57% | -12,01% | - | US$20.048,35 | - |
| 4690 |  Agoric BLD | US$0,005078 | -3,53% | -26,79% | - | US$19.949,41 | - |
| 4691 |  Anzen Finance (ANZ) ANZ | US$0,0008868 | -7,57% | 38,99% | - | US$19.948,17 | - |
| 4692 |  Salute SLT | US$0,00004019 | 0,01% | -0,68% | - | US$19.916,58 | - |
| 4693 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,46 | 6,83% | -22,53% | - | US$19.169,10 | - |
| 4694 |  MrBeast BEAST | US$0,03235 | -5,02% | -81,97% | - | US$20.405,74 | - |
| 4695 |  PVC Meta PVC | US$0,006607 | 1,24% | -4,88% | - | US$19.679,09 | - |
| 4696 |  Rubidium RBD | US$0,03427 | -1,40% | 2,72% | - | US$19.223,48 | - |
| 4697 |  XPMarket XPM | US$0,01089 | 3,32% | -13,46% | - | US$19.445,77 | - |
| 4698 |  SILVERNOVA SRN | US$0,04313 | 2,37% | 3,12% | - | US$19.388,60 | - |
| 4699 |  Palcoin Ventures PALCOIN | US$1,00 | 5,28% | -4,17% | - | US$19.276,88 | - |
| 4700 |  Dither AI DITH | US$0,01432 | 25,67% | -21,17% | - | US$19.271,12 | - |
| 4701 |  Based Fartcoin FARTCOIN | US$0,00003990 | 1,73% | -51,94% | - | US$19.221,11 | - |
| 4702 |  ORCIB PALMO | US$0,005682 | 0,81% | -20,08% | - | US$18.943,91 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.