Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  FREN FREN | US$0,0000006600 | 0,01% | -22,04% | - | US$12.451,61 | - |
| 4854 |  ESG ESG | US$0,02030 | -4,02% | 12,44% | - | US$12.444,68 | - |
| 4855 |  DRESSdio DRESS | US$0,006415 | -8,35% | -8,23% | - | US$12.437,55 | - |
| 4856 |  Race Kingdom ATOZ | US$0,02415 | 1,54% | -2,59% | - | US$12.377,79 | - |
| 4857 |  Global Entertainment Token GET | US$0,002612 | 1,47% | 36,36% | - | US$12.337,39 | - |
| 4858 |  CargoX CXO | US$0,1792 | 3,83% | -6,52% | - | US$12.399,60 | - |
| 4859 |  Oil Meta Games OMG | US$18,78 | 0,74% | 5,33% | - | - | - |
| 4860 |  Delphy DPY | US$0,001154 | 0,16% | -43,66% | - | US$12.353,10 | - |
| 4861 |  BlueyonBase BLUEY | US$0,0001654 | 15,86% | 37,37% | - | US$11.032,63 | - |
| 4862 |  AI Meta Club AMC | US$0,05025 | -0,22% | 0,14% | - | US$12.330,93 | - |
| 4863 |  AmsterdamCoin AMS | US$0,0008039 | -9,30% | 10,90% | - | US$12.358,44 | - |
| 4864 |  xx network XX | US$0,01420 | 0,41% | 4,75% | - | US$12.364,01 | - |
| 4865 |  SUPE SUPE | US$0,0006309 | 9,81% | -3,30% | - | US$12.375,71 | - |
| 4866 |  MicroVisionChain SPACE | US$0,1389 | -1,60% | -7,01% | - | US$12.373,14 | - |
| 4867 |  Majo MAJO | US$0,002501 | 2,34% | 22,03% | - | US$12.361,36 | - |
| 4868 |  SuperCells Token SCT | US$0,0008361 | 17,29% | -24,59% | - | US$12.328,96 | - |
| 4869 |  Bitcoin File BIFI | US$0,00009232 | 0,21% | -12,92% | - | US$12.303,42 | - |
| 4870 |  NOOT (Ordinals) NOOT | US$0,00006628 | -0,47% | -24,66% | - | US$12.307,78 | - |
| 4871 |  Sympson AI $SYMP | US$0,0004322 | -7,53% | -19,73% | - | US$12.301,19 | - |
| 4872 |  Edge EDGE | US$0,1430 | 2,70% | -11,03% | - | US$12.298,99 | - |
| 4873 |  Blade Games BLADE | US$0,003480 | 0,69% | -3,97% | - | US$12.226,25 | - |
| 4874 |  Animal Concerts ANML | US$0,000009450 | -0,64% | -36,15% | - | US$12.301,71 | - |
| 4875 |  SAY Coin SAY | US$0,0001563 | -0,89% | 32,07% | - | US$12.238,48 | - |
| 4876 |  Kim Exchange KIM | US$0,0001448 | 1,72% | 13,83% | - | US$12.280,06 | - |
| 4877 |  Todin TDN | US$0,0008108 | -21,58% | -17,16% | - | US$12.251,45 | - |
| 4878 |  HBC HB | US$0,001156 | -11,78% | -25,72% | - | US$12.236,07 | - |
| 4879 |  TrumpCoin DJT | US$0,00006185 | 4,53% | -14,41% | - | US$12.241,52 | - |
| 4880 |  Wrapped SOPH WSOPH | US$0,01329 | 1,66% | -15,36% | - | US$12.209,20 | - |
| 4881 |  MetaWear WEAR | US$0,00003851 | -10,44% | -20,93% | - | US$12.222,88 | - |
| 4882 |  Casper AI AIAGENT | US$0,0005754 | -0,91% | -4,68% | - | US$12.202,98 | - |
| 4883 |  Counter Fire CEC | US$0,0008636 | 3,41% | 9,07% | - | US$12.196,32 | - |
| 4884 |  DeFiance Media DFTV | US$0,04149 | 13,09% | 6,79% | - | US$12.200,80 | - |
| 4885 |  LIQ Protocol LIQ | US$0,0004500 | 2,42% | 8,77% | - | US$12.159,45 | - |
| 4886 |  Single Finance SINGLE | US$0,00006696 | 0,09% | -18,08% | - | US$12.179,33 | - |
| 4887 |  DoctorX DRX | US$0,0000006000 | 5,68% | -14,00% | - | US$12.175,19 | - |
| 4888 |  WAGMI WAGMI | US$0,0008312 | 0,63% | -19,35% | - | US$12.117,39 | - |
| 4889 |  Kintsugi KINT | US$0,02071 | 1,58% | -8,17% | - | US$12.102,01 | - |
| 4890 |  TAP FANTASY TAP | US$0,00006282 | -4,98% | -0,32% | - | US$12.099,12 | - |
| 4891 |  Artem Coin ARTEM | US$0,001216 | 1,16% | -5,08% | - | US$12.079,67 | - |
| 4892 |  NeuroWeb NEURO | US$0,01127 | 2,45% | -1,94% | - | US$12.087,67 | - |
| 4893 |  Teddy Doge Teddy V2 | - | -3,21% | -3,33% | - | US$12.105,39 | - |
| 4894 |  SpaceMine MINE | US$0,00002810 | 6,52% | -28,30% | - | US$12.022,40 | - |
| 4895 |  Babylons BABI | US$0,0001624 | 7,90% | 9,04% | - | US$11.999,94 | - |
| 4896 |  League of Ancients LOA | US$0,0006977 | -0,07% | -4,40% | - | US$12.069,10 | - |
| 4897 |  Zamio ZAM | US$0,00003598 | -11,05% | 2,72% | - | US$12.106,89 | - |
| 4898 |  Kiba Inu KIBA | US$0,0000002700 | -1,15% | -8,87% | - | US$12.049,27 | - |
| 4899 |  ReflectionAI RECT | US$0,0003821 | 6,79% | 3,39% | - | US$12.021,06 | - |
| 4900 |  MAGIKAL.ai MGKL | US$0,00000005000 | 1,59% | -7,67% | - | US$11.980,04 | - |
| 4901 |  GameOnForge GO4 | US$0,1052 | -6,39% | 24,33% | - | US$11.988,41 | - |
| 4902 |  zkApes ZAT | - | -7,71% | -5,05% | - | US$12.004,57 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.