Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  UFORIKA FORA | US$0,00004287 | 0,00% | -10,18% | - | US$11.799,78 | - |
| 4954 |  Mobius Finance MOT | US$0,0001477 | -0,41% | 3,84% | - | US$11.797,83 | - |
| 4955 |  Port Finance PORT | US$0,001957 | -4,20% | 18,04% | - | US$11.805,72 | - |
| 4956 |  Reign of Terror REIGN | US$0,00009407 | -1,00% | 26,82% | - | US$11.733,13 | - |
| 4957 |  AmazingTeamDAO AMAZINGTEAM | US$0,6613 | 25,52% | 15,12% | - | US$11.791,99 | - |
| 4958 |  Waggle Network WAG | US$0,0002508 | 0,92% | 0,51% | - | US$11.804,97 | - |
| 4959 |  Sukhavati Network SKT | US$0,0003162 | 1,15% | -9,08% | - | US$11.815,25 | - |
| 4960 |  DNAxCAT Token DXCT | US$0,01604 | 0,18% | -1,07% | - | US$11.786,71 | - |
| 4961 |  The Rug Game TRG | US$0,00000008000 | 1,00% | -9,32% | - | US$11.775,82 | - |
| 4962 |  reBaked BAKED | US$0,0003729 | -0,65% | 6,15% | - | US$11.759,58 | - |
| 4963 |  MEDIEUS MDUS | US$0,0001867 | -1,43% | 5,88% | - | US$11.815,09 | - |
| 4964 |  HNB Protocol HNB | US$0,00002699 | 0,00% | 11,46% | - | US$11.689,81 | - |
| 4965 |  Dragon Mainland Shards DMS | US$0,00001422 | 2,16% | -4,58% | - | US$11.701,79 | - |
| 4966 |  Kontos KOS | US$0,0006586 | -0,25% | 11,75% | - | US$11.723,65 | - |
| 4967 |  WingRiders Governance Token WRT | US$0,009420 | -1,24% | -19,93% | - | US$11.742,52 | - |
| 4968 |  Zeusshield ZSC | US$0,00003732 | 0,10% | 5,37% | - | US$11.712,47 | - |
| 4969 |  Colizeum ZEUM | US$0,0004240 | -1,10% | 1,84% | - | US$11.719,61 | - |
| 4970 |  Pi INU PINU | US$0,0000001000 | 1,63% | -1,06% | - | US$12.106,45 | - |
| 4971 |  Dash 2 Trade D2T | US$0,0001318 | -0,17% | 13,32% | - | US$11.683,80 | - |
| 4972 |  Value Liquidity VALUE | US$0,01048 | 0,73% | 18,95% | - | US$11.690,09 | - |
| 4973 |  Shib2.0 SHIB2.0 | - | -3,60% | -3,54% | - | US$11.706,34 | - |
| 4974 |  Crafting Finance CRF | US$0,0002258 | 5,02% | -3,19% | - | US$11.605,24 | - |
| 4975 |  Lucky Block v2 LBLOCK | US$0,00001391 | 2,19% | -6,74% | - | US$11.680,47 | - |
| 4976 |  AthenaX9 AIX9 | US$0,0005257 | -0,66% | -1,60% | - | US$11.675,84 | - |
| 4977 |  Operon Origins ORO | US$0,0003700 | 3,40% | -34,82% | - | US$11.688,01 | - |
| 4978 |  Charged Particles IONX | US$0,0008366 | -0,21% | 0,60% | - | US$11.689,27 | - |
| 4979 |  Coinzix ZIX | US$0,00001232 | 1,59% | 7,02% | - | US$11.659,88 | - |
| 4980 |  Sway Protocol SWAY | US$0,0003857 | 10,84% | -4,75% | - | US$11.661,73 | - |
| 4981 |  Colend CLND | US$0,02078 | 3,17% | 18,99% | - | US$11.680,71 | - |
| 4982 |  OVO OVO | US$0,0003341 | -1,88% | -14,26% | - | US$11.590,61 | - |
| 4983 |  DeFi Warrior (FIWA) FIWA | US$0,00003014 | 2,06% | 2,00% | - | US$11.664,72 | - |
| 4984 |  Alpaca City ALPA | US$0,001757 | -3,57% | -1,97% | - | US$11.629,82 | - |
| 4985 |  Game.com GTC | US$0,00004420 | 0,38% | -14,04% | - | US$11.612,83 | - |
| 4986 |  DPRating RATING | US$0,00008031 | -0,04% | 9,85% | - | US$11.581,38 | - |
| 4987 |  TosDis DIS | US$0,4069 | -0,13% | -9,49% | - | US$11.607,71 | - |
| 4988 |  DOGGO DOGGO | - | -1,93% | -8,04% | - | US$11.578,89 | - |
| 4989 |  Phuture PHTR | US$0,001097 | -0,11% | -4,86% | - | US$11.574,87 | - |
| 4990 |  Ink INK | US$0,0001695 | 0,02% | -32,20% | - | US$11.619,34 | - |
| 4991 |  Attarius Network ATRS | US$0,0005000 | -1,19% | -13,59% | - | US$11.617,30 | - |
| 4992 |  Car CAR | US$56,65 | 1,58% | 4,33% | - | - | - |
| 4993 |  Analysoor ZERO | US$0,07118 | 0,42% | -12,47% | - | US$11.602,26 | - |
| 4994 |  Matching Game MATCH | US$0,000002330 | 1,56% | -9,80% | - | US$11.644,48 | - |
| 4995 |  CNNS CNNS | US$0,00001535 | -0,33% | 2,86% | - | US$11.557,71 | - |
| 4996 |  NoLimitCoin NLC | US$0,001653 | -0,75% | -10,82% | - | US$11.546,48 | - |
| 4997 |  Stella Fantasy SFTY | US$0,0002563 | -0,54% | -4,56% | - | US$11.569,10 | - |
| 4998 |  Pine PINE | US$0,001801 | -0,13% | -0,03% | - | US$11.569,74 | - |
| 4999 |  BaconDAO BACON | US$0,00009298 | -5,62% | 20,68% | - | US$11.557,44 | - |
| 5000 |  Hashtagger.com MOOO | US$0,02055 | 2,08% | -2,81% | - | US$11.509,21 | - |
| 5001 |  CatGPT CATGPT | US$0,00009320 | 2,01% | -6,54% | - | US$11.552,82 | - |
| 5002 |  Ecorpay Token ECOR | US$0,02878 | 3,11% | -5,82% | - | US$12.743,52 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.