Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Tate Terminal TATE | US$0,0003462 | 10,79% | 129,05% | - | US$13.875,96 | - |
| 4804 |  NAWS.AI NAWS | US$0,0007003 | 1,81% | -31,55% | - | US$13.860,05 | - |
| 4805 |  Treecle TRCL | US$0,0008180 | -2,50% | -4,62% | - | US$13.972,44 | - |
| 4806 |  TFS Token TFS | US$0,003523 | 0,21% | 1,04% | - | US$13.948,01 | - |
| 4807 |  Alita Finance ALI | US$0,003866 | 0,97% | -3,02% | - | US$14.296,45 | - |
| 4808 |  Chain Games CHAIN | US$0,01198 | 0,80% | -11,75% | - | US$13.685,20 | - |
| 4809 |  EdgeSwap EGS | US$0,0003178 | -7,70% | 67,49% | - | US$13.714,03 | - |
| 4810 |  Drac (Ordinals) DRAC | US$0,005410 | 0,85% | -3,26% | - | US$13.705,69 | - |
| 4811 |  Chappyz CHAPZ | US$0,00004005 | 13,56% | 13,35% | - | US$14.638,87 | - |
| 4812 |  Cellula CELA | US$0,00004301 | 9,85% | -10,82% | - | US$13.556,36 | - |
| 4813 |  QiSwap QI | US$0,0003744 | 8,71% | -21,30% | - | US$13.576,47 | - |
| 4814 |  OMNIA Protocol OMNIA | US$0,003075 | -12,06% | -37,89% | - | US$13.438,95 | - |
| 4815 |  SALVIUM SAL | US$0,04277 | -1,15% | -6,90% | - | US$13.409,65 | - |
| 4816 |  PEPPER PEPPER | - | 0,38% | -11,49% | - | US$10.947,29 | - |
| 4817 |  ideax IDX | US$0,001780 | 1,24% | -10,45% | - | US$13.418,48 | - |
| 4818 |  Holograph HLG | US$0,00003791 | 6,01% | -5,12% | - | US$13.351,60 | - |
| 4819 |  Helion HLN | US$0,06623 | -2,12% | -14,55% | - | US$13.356,81 | - |
| 4820 |  Kurt KURT | US$0,00009774 | -3,21% | -19,03% | - | US$13.327,66 | - |
| 4821 |  HashPack PACK | US$0,007478 | 0,98% | -18,04% | - | US$13.205,45 | - |
| 4822 |  DOLA DOLA | US$0,9915 | 0,03% | -0,38% | - | US$13.329,45 | - |
| 4823 |  Metafluence METO | US$0,00006015 | -0,31% | -1,67% | - | US$13.218,96 | - |
| 4824 |  Mystic Land Coin MYTH | US$0,06580 | 6,31% | 0,45% | - | US$13.187,71 | - |
| 4825 |  Naka Bodhi Token NBOT | US$0,007264 | 1,86% | 23,51% | - | US$13.103,98 | - |
| 4826 |  Work X WORK | US$0,0008507 | 6,59% | 24,75% | - | US$13.191,49 | - |
| 4827 |  Nodewaves NWS | US$0,0005381 | -1,43% | -32,69% | - | US$12.988,99 | - |
| 4828 |  Catson CAT | US$0,00006252 | -7,89% | 34,38% | - | US$12.959,71 | - |
| 4829 |  PotCoin POT | US$0,0009952 | -2,77% | 1,35% | - | US$12.775,36 | - |
| 4830 |  Kryptonite SEILOR | US$0,0002317 | -3,84% | -3,24% | - | US$12.832,46 | - |
| 4831 |  FART COIN FRTC | US$0,0000001500 | 0,01% | -0,42% | - | US$12.893,00 | - |
| 4832 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004833 | -2,53% | -6,96% | - | US$12.880,13 | - |
| 4833 |  Hasaki HAHA | US$0,000002520 | -1,86% | -8,08% | - | US$12.818,95 | - |
| 4834 |  One Cash ONC | US$0,02366 | 14,30% | -5,04% | - | US$12.812,76 | - |
| 4835 |  Tethor USD USDT.a | US$1,00 | 0,01% | 0,03% | - | US$12.800,93 | - |
| 4836 |  Metaverse HQ HQ | US$0,00008496 | -2,58% | -21,01% | - | US$12.789,07 | - |
| 4837 |  AI Waifu WAI | US$0,08962 | -0,28% | -0,74% | - | US$12.783,33 | - |
| 4838 |  NightVerse Game NVG | US$0,0001951 | -7,41% | -21,06% | - | US$12.769,70 | - |
| 4839 |  JLaunchpad JLP | US$0,0003899 | -4,89% | -3,25% | - | US$12.709,46 | - |
| 4840 |  Bnext Token B3X | US$0,0001506 | 5,53% | 1,67% | - | US$12.689,05 | - |
| 4841 |  Verida VDA | US$0,0009114 | -9,13% | -8,47% | - | US$11.937,75 | - |
| 4842 |  Sentre Protocol SNTR | US$0,0002585 | -9,65% | 1,23% | - | US$12.722,75 | - |
| 4843 |  Gold Fever NGL | US$0,0009399 | -7,89% | -66,86% | - | US$12.682,74 | - |
| 4844 |  Lybra Finance LBR | US$0,004810 | -17,28% | 1,87% | - | US$12.665,48 | - |
| 4845 |  Andromeda ANDR | US$0,0003426 | -2,48% | -5,09% | - | US$12.573,75 | - |
| 4846 |  GTF GTF | US$0,000008200 | -19,87% | -44,39% | - | US$8.135,24 | - |
| 4847 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009665 | 4,74% | -13,46% | - | US$12.582,98 | - |
| 4848 |  Swan Chain SWAN | US$0,001303 | -13,41% | -21,05% | - | US$12.600,92 | - |
| 4849 |  DuelNow DNOW | US$0,0005610 | -4,02% | -44,59% | - | US$12.517,64 | - |
| 4850 |  Megalink MG8 | US$0,00005647 | -13,61% | -34,67% | - | US$12.449,75 | - |
| 4851 |  OrangeDX O4DX | US$0,001306 | 0,36% | -0,41% | - | US$12.533,22 | - |
| 4852 |  Best Patent BPT | US$0,0008317 | -6,31% | -5,71% | - | US$12.573,44 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.