Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  AladdinDAO ALD | US$0,02454 | 3,26% | -5,69% | - | US$15.751,18 | - |
| 4754 |  Shih Tzu SHIH | US$0,0004501 | -6,40% | 91,84% | - | US$15.802,16 | - |
| 4755 |  Baby BFT BBFT | US$0,0004672 | 5,60% | -6,24% | - | US$15.642,61 | - |
| 4756 |  DEGOD DEGOD | US$0,0003897 | 1,67% | -9,15% | - | US$15.641,53 | - |
| 4757 |  mfercoin $mfer | US$0,002816 | 0,20% | -14,54% | - | US$15.635,02 | - |
| 4758 |  NatronZ NCOIN | US$0,06931 | -0,49% | -3,31% | - | US$15.592,59 | - |
| 4759 |  ITC ITC | US$0,002766 | 0,06% | -0,04% | - | US$15.394,39 | - |
| 4760 |  Outter Finance OUT | US$0,0001912 | -13,88% | 45,78% | - | US$15.386,32 | - |
| 4761 |  Inery $INR | US$0,001725 | 12,31% | 13,88% | - | US$15.320,82 | - |
| 4762 |  Gather GAT | US$0,4795 | 8,14% | -1,40% | - | US$15.300,67 | - |
| 4763 |  EasyCake MCAKE | US$0,01649 | -0,57% | -12,65% | - | US$15.232,34 | - |
| 4764 |  Love Monster LOVE | US$0,00003109 | -5,65% | -78,02% | - | US$15.248,78 | - |
| 4765 |  Bitball Treasure BTRS | US$0,01800 | 0,01% | -0,02% | - | US$15.265,93 | - |
| 4766 |  Orbio ORBIO | US$0,00001168 | -1,13% | -25,50% | - | US$15.342,09 | - |
| 4767 |  Merchant Moe MOE | US$0,04067 | -2,77% | 10,71% | - | US$15.225,06 | - |
| 4768 |  Taproot Exchange TAPROOT | US$0,0001513 | -0,27% | 6,00% | - | US$15.201,21 | - |
| 4769 |  Runesterminal RUNI | US$0,01042 | 2,87% | -14,61% | - | US$15.084,79 | - |
| 4770 |  Nigella Coin NIGELLA | US$0,2022 | 7,95% | -15,99% | - | US$15.164,20 | - |
| 4771 |  Nuklai NAI | US$0,0003746 | -2,20% | -9,61% | - | US$15.098,29 | - |
| 4772 |  Mao MAO | US$0,00003005 | -0,19% | 5,77% | - | US$15.100,46 | - |
| 4773 |  Koii KOII | US$0,0001252 | 48,41% | -4,33% | - | US$15.077,78 | - |
| 4774 |  Stohn Coin SOH | US$0,01183 | 7,36% | -2,53% | - | US$14.971,38 | - |
| 4775 |  Domi Online DOMI | US$0,001628 | 4,73% | -16,75% | - | US$14.940,43 | - |
| 4776 |  SNPIT TOKEN SNPT | US$0,007238 | -3,07% | -17,26% | - | US$14.912,40 | - |
| 4777 |  Bitcoin Vault BTCV | US$0,5717 | 0,08% | 1,79% | - | US$15.579,35 | - |
| 4778 |  sols SOLS | US$0,01583 | 0,29% | 3,91% | - | US$14.875,63 | - |
| 4779 |  Own The Doge DOG | US$0,0008844 | -1,64% | -11,66% | - | US$14.859,51 | - |
| 4780 |  POM POM | US$0,001497 | 19,06% | 65,95% | - | US$14.450,62 | - |
| 4781 |  ASTRA ASTRA | US$0,0004846 | 1,22% | -19,21% | - | US$14.752,12 | - |
| 4782 |  Cronos ID CROID | US$0,009536 | 6,80% | -19,87% | - | US$14.709,47 | - |
| 4783 |  CATZILLA CATZILLA | US$0,0002807 | 1,19% | -15,25% | - | US$14.571,23 | - |
| 4784 |  smolecoin SMOLE | US$0,00002709 | 2,64% | -8,20% | - | US$14.443,05 | - |
| 4785 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,01% | 0,02% | - | US$14.444,86 | - |
| 4786 |  AINN AINN | US$0,006592 | 0,31% | 2,72% | - | US$14.408,35 | - |
| 4787 |  Dopamine App DOPE | US$0,0005898 | 40,15% | 91,98% | - | US$14.081,47 | - |
| 4788 |  Morpheus MOR | US$1,58 | 0,84% | -9,64% | - | US$12.322,79 | - |
| 4789 |  Retarded Online Investment ROI | US$0,00008653 | -6,45% | -79,67% | - | US$14.316,60 | - |
| 4790 |  Meson Network MSN | US$0,006705 | -12,05% | -16,80% | - | US$14.344,51 | - |
| 4791 |  AIRian AIR | US$0,007364 | 2,37% | 12,51% | - | US$14.261,76 | - |
| 4792 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 21,77% | -3,06% | - | US$14.448,02 | - |
| 4793 |  Thought THT | US$0,01905 | 10,20% | -34,31% | - | US$14.238,38 | - |
| 4794 |  Do Your Own Research DYOR | US$0,00006279 | 37,12% | 22,34% | - | US$14.194,04 | - |
| 4795 |  BasedBunny BUNNY | US$0,00002357 | -42,71% | 6,17% | - | US$14.890,69 | - |
| 4796 |  RefundCoin RFD | US$0,000002290 | -0,73% | -11,37% | - | US$18.486,19 | - |
| 4797 |  Friend.tech FRIEND | US$0,03369 | -5,16% | -6,82% | - | US$14.276,57 | - |
| 4798 |  DGTEK TOKEN USDG | US$6,00 | -0,18% | 25,54% | - | US$14.148,22 | - |
| 4799 |  FEAR NOT FEARNOT | US$0,0000004500 | 0,83% | -11,28% | - | US$14.080,10 | - |
| 4800 |  PRIMAL PRIMAL | US$0,00001417 | 6,91% | 31,26% | - | US$13.822,08 | - |
| 4801 |  Pett.AI AIP | US$0,0003791 | -1,95% | -19,78% | - | US$13.912,97 | - |
| 4802 |  Marscoin MARS | US$0,06107 | 0,42% | 1,67% | - | US$14.054,69 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.