Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001302 | 1,39% | -1,76% | - | US$55.588,87 | - |
| 4404 |  NikePig NIKEPIG | US$0,0006969 | 0,43% | -30,38% | - | US$55.582,55 | - |
| 4405 |  LOULOU LOULOU | US$0,001802 | 1,33% | -13,46% | - | US$55.335,02 | - |
| 4406 |  SafeMars SMARS | US$0,00000001000 | 0,89% | 1,55% | - | US$55.366,11 | - |
| 4407 |  Luminous LUM | US$0,5887 | -3,66% | -5,86% | - | US$55.335,39 | - |
| 4408 |  tobi TOBI | US$0,0001234 | -0,07% | -24,28% | - | US$55.225,97 | - |
| 4409 |  BMAX BMAX | US$0,02310 | 2,95% | -3,03% | - | US$55.155,18 | - |
| 4410 |  Titan's Tap TIT | US$0,0005728 | 0,94% | -36,40% | - | US$55.049,45 | - |
| 4411 |  GGEBI GGB | US$0,007000 | -5,32% | -6,68% | - | US$51.666,69 | - |
| 4412 |  IceCream AI ICECREAM | US$0,006645 | 1,25% | -7,53% | - | US$54.792,40 | - |
| 4413 |  Meter Stable MTR | US$0,2756 | -0,29% | -21,00% | - | US$54.740,59 | - |
| 4414 |  Pontoon TOON | US$0,00001760 | 0,57% | 1,13% | - | US$54.735,82 | - |
| 4415 |  monkeyhaircut MONK | US$0,0001634 | -0,44% | -6,39% | - | US$54.388,89 | - |
| 4416 |  LAKE LAK3 | US$0,02810 | 1,42% | -17,15% | - | US$54.136,75 | - |
| 4417 |  PIZA (Ordinals) PIZA | US$0,01624 | -0,49% | -0,21% | - | US$54.016,58 | - |
| 4418 |  MRHB DeFi Network MRHB | US$0,0008826 | 0,27% | 6,71% | - | US$53.976,37 | - |
| 4419 |  ROCK ROCK | US$0,00004869 | -0,21% | -16,48% | - | US$53.921,56 | - |
| 4420 |  Lily's Coin LILY | US$0,0009399 | 4,43% | -4,10% | - | US$53.785,44 | - |
| 4421 |  Mumu MUMU | - | -4,50% | -21,67% | - | US$53.699,22 | - |
| 4422 |  Max on ETH MAXETH | US$0,0000002300 | 0,67% | -24,74% | - | US$53.622,39 | - |
| 4423 |  GM Holding GM | US$0,000006220 | 1,46% | 0,30% | - | US$53.617,09 | - |
| 4424 |  Aicean AICE | US$0,02368 | 1,49% | -22,31% | - | US$53.485,25 | - |
| 4425 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003159 | -23,74% | -10,81% | - | US$53.502,45 | - |
| 4426 |  Libertum LBM | US$0,004009 | 1,77% | -31,83% | - | US$53.379,05 | - |
| 4427 |  Bitcoin 2.0 BTC2.0 | US$0,02492 | -0,62% | -10,60% | - | US$53.295,64 | - |
| 4428 |  Store of Value VAL | US$0,0003821 | -0,23% | -5,81% | - | US$53.232,76 | - |
| 4429 |  Ross Ulbricht ROSS | US$0,00004200 | 2,44% | 7,67% | - | US$53.137,29 | - |
| 4430 |  Ryo Currency RYO | US$0,003529 | 0,17% | -0,47% | - | US$53.079,70 | - |
| 4431 |  Hachiko HACHI | US$0,00003621 | -3,95% | -2,01% | - | US$53.022,02 | - |
| 4432 |  CUTTLEFISHY CUUT | US$0,000009800 | 3,15% | -1,03% | - | US$52.852,35 | - |
| 4433 |  EtherFloki EFLOKI | US$0,0000001800 | -0,11% | -2,83% | - | US$52.816,12 | - |
| 4434 |  Staked ICX sICX | US$0,09165 | 19,33% | -4,68% | - | US$21.716,98 | - |
| 4435 |  PopDog POPDOG | US$0,0002880 | 1,39% | -1,41% | - | US$52.496,79 | - |
| 4436 |  FERMA SOSEDI FERMA | US$0,03544 | 1,59% | -5,41% | - | US$52.865,03 | - |
| 4437 |  Revuto REVU | US$0,002654 | -2,95% | -4,37% | - | US$52.506,21 | - |
| 4438 |  Get AI GET | US$0,6342 | -3,19% | 6,82% | - | US$53.281,12 | - |
| 4439 |  Icy IC | US$0,00001434 | -0,94% | -1,18% | - | US$52.329,02 | - |
| 4440 |  Sophon (Atomicals) SOPHON | US$0,0009393 | 0,08% | -1,07% | - | US$52.123,28 | - |
| 4441 |  DOPE Coin DOPE | US$0,00001590 | -1,86% | -0,65% | - | US$52.113,14 | - |
| 4442 |  Pugg PUGG | US$0,00004250 | -3,47% | 6,03% | - | US$52.048,95 | - |
| 4443 |  The Big Five Token BFT | US$0,00001219 | -3,62% | -13,77% | - | US$51.930,80 | - |
| 4444 |  Guanciale by Virtuals GUAN | US$0,0001290 | 0,00% | -13,44% | - | US$51.916,18 | - |
| 4445 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007831 | -1,10% | -29,00% | - | US$51.780,23 | - |
| 4446 |  TORA NEKO TORA | US$0,0002270 | 0,44% | -1,33% | - | US$51.730,33 | - |
| 4447 |  NuLink NLK | US$0,0004817 | -0,48% | -16,46% | - | US$51.538,32 | - |
| 4448 |  FUNCH FUNCH | US$0,0001040 | -9,56% | -95,72% | - | US$52.558,06 | - |
| 4449 |  FROGE FROGE | US$0,003338 | -1,87% | -22,46% | - | US$51.554,94 | - |
| 4450 |  NERO Chain NERO | US$0,002074 | -1,14% | -7,27% | - | US$51.271,16 | - |
| 4451 |  STASH INU STASH | US$0,00001330 | 1,52% | -6,36% | - | US$51.014,44 | - |
| 4452 |  INVITE Token INVITE | US$0,001048 | -2,88% | -13,55% | - | US$50.727,14 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.