Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  DEX223 D223 | US$0,0001354 | 0,98% | -5,59% | - | US$65.723,54 | - |
| 4354 |  404—GEN SN17 | US$3,09 | -3,17% | -10,70% | - | US$65.263,39 | - |
| 4355 |  JFIN Coin JFIN | US$0,09229 | -0,16% | -2,94% | - | US$64.797,36 | - |
| 4356 |  Devomon EVO | US$0,00007448 | 1,23% | -1,94% | - | US$64.799,87 | - |
| 4357 |  Liberland Dollar LLD | US$0,9742 | -1,07% | -8,37% | - | US$64.909,04 | - |
| 4358 |  TURBO BOME TURBO | US$0,0000007100 | 90,61% | -64,65% | - | US$64.987,76 | - |
| 4359 |  OWB OWB | US$0,02235 | 9,08% | -3,10% | - | US$64.003,77 | - |
| 4360 |  bitcastle Token BCE | US$0,09781 | 3,64% | 2,65% | - | US$64.473,86 | - |
| 4361 |  LANDWOLF (AVAX) WOLF | US$0,0000007500 | -3,53% | -4,28% | - | US$64.360,42 | - |
| 4362 |  Undead Blocks UNDEAD | US$0,001654 | -1,08% | 18,44% | - | US$64.091,64 | - |
| 4363 |  MikeToken MKT | - | 0,71% | 8,80% | - | US$63.974,94 | - |
| 4364 |  EarthByt EBYT | - | 2,34% | -2,93% | - | US$63.187,01 | - |
| 4365 |  Anvil ANVL | US$0,0005143 | 1,10% | 1,10% | - | US$63.147,11 | - |
| 4366 |  OFFICIAL ZUNO ZUNO | US$0,0007829 | 7,70% | -24,03% | - | US$62.434,97 | - |
| 4367 |  Hypha Staked AVAX stAVAX | US$14,13 | -0,34% | -15,68% | - | US$71.970,05 | - |
| 4368 |  Asymmetry Finance ASF | US$0,09723 | 4,24% | -9,68% | - | US$63.463,54 | - |
| 4369 |  Aviator AVI | US$0,0002226 | -8,91% | -12,38% | - | US$62.166,77 | - |
| 4370 |  All Street Bets BETS | US$0,00001210 | 1,68% | 0,81% | - | US$61.635,05 | - |
| 4371 |  Tongtongcoin TTC | US$0,02693 | 28,55% | 49,80% | - | US$61.579,24 | - |
| 4372 |  Pi INU 100x PINU100X | US$0,00001025 | 1,09% | -4,76% | - | US$60.079,54 | - |
| 4373 |  Memeseco MECO | US$0,00002585 | -29,63% | -59,95% | - | US$59.980,55 | - |
| 4374 |  Real Nigger Tate RNT | US$0,0009179 | -0,55% | -14,88% | - | US$59.905,31 | - |
| 4375 |  SCARCITY SCARCITY | US$0,02143 | 1,50% | -2,04% | - | US$59.575,82 | - |
| 4376 |  KCAL KCAL | US$0,0007283 | -6,52% | -12,16% | - | US$59.625,46 | - |
| 4377 |  Atoshi ATOS | US$0,04664 | 0,44% | -6,50% | - | US$59.451,06 | - |
| 4378 |  SKI MASK PUP SKIPUP | US$0,02658 | 69,25% | 38,70% | - | US$59.391,56 | - |
| 4379 |  UCX UCX | US$0,01968 | 0,71% | -2,68% | - | US$58.491,95 | - |
| 4380 |  Kasper the Ghost of Kaspa KASPER | US$0,00001814 | 0,34% | 12,94% | - | US$58.392,60 | - |
| 4381 |  Baby Fwog BABYFWOG | US$0,0001427 | 2,08% | 2,04% | - | US$58.199,62 | - |
| 4382 |  aUSDT aUSDT | US$0,9993 | 0,00% | -0,01% | - | US$57.728,08 | - |
| 4383 |  XPX XPX | US$0,000007360 | -0,93% | 2,21% | - | US$58.002,45 | - |
| 4384 |  TROPPY TROPPY | US$0,00000005000 | 1,29% | 12,29% | - | US$57.779,40 | - |
| 4385 |  MarioNawfal on X MARIO | US$0,0002300 | 4,54% | 3,53% | - | US$57.768,98 | - |
| 4386 |  WLF PROJECT WLF | US$0,0009220 | 80,80% | 42,27% | - | US$57.039,60 | - |
| 4387 |  OrdzGames GAMES | US$0,02069 | 1,22% | -3,43% | - | US$56.518,68 | - |
| 4388 |  BabySNEK BBSNEK | US$0,00001304 | 1,32% | 2,01% | - | US$56.880,07 | - |
| 4389 |  SingularityNET AGIX | US$0,09970 | 2,15% | -12,95% | - | US$51.937,49 | - |
| 4390 |  TPRO Network TPRO | US$0,001322 | -0,14% | -13,88% | - | US$56.634,73 | - |
| 4391 |  JennyCo JCO | US$0,004676 | 0,06% | -16,20% | - | US$56.359,24 | - |
| 4392 |  Silo Finance SILO | US$0,008421 | -1,04% | -13,49% | - | US$56.342,75 | - |
| 4393 |  XO Protocol XOXO | US$0,0003383 | -0,10% | 0,46% | - | US$56.324,35 | - |
| 4394 |  ADA ADASOL | US$0,0001739 | 1,14% | 0,48% | - | US$56.215,17 | - |
| 4395 |  Goku Super Saiyan GOKU | US$0,0005992 | 3,92% | 5,43% | - | US$56.321,93 | - |
| 4396 |  BARK BARK | US$0,000009300 | 1,08% | -0,02% | - | US$56.148,88 | - |
| 4397 |  Navio NAV | US$0,04694 | 1,34% | -10,30% | - | US$56.095,17 | - |
| 4398 |  SKITTEN SKITTEN | US$0,0008199 | -2,73% | -13,88% | - | US$55.998,50 | - |
| 4399 |  FIGHT TO MAGA FIGHT | US$0,0002536 | -6,12% | 0,11% | - | US$56.028,02 | - |
| 4400 |  Truebit TRU | US$0,1542 | -2,08% | -15,83% | - | US$55.728,74 | - |
| 4401 |  Sixpack Miner SIXP | US$0,007103 | 2,95% | -15,45% | - | US$55.387,73 | - |
| 4402 |  MinoTari (Tari L1) XTM | US$0,001953 | 1,66% | -26,49% | - | US$55.584,98 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.