Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  TRASH COIN TRASH | US$0,0005359 | 9,62% | -26,09% | - | US$127.979 | - |
| 4154 |  N3on N3ON | US$0,001778 | -42,37% | -65,47% | - | US$127.686 | - |
| 4155 |  OroBit XRB | US$1,98 | -1,58% | -2,07% | - | US$127.460 | - |
| 4156 |  Songbird SGB | US$0,002067 | -0,91% | -13,90% | - | US$127.324 | - |
| 4157 |  Cope COPE | US$0,0001739 | -0,02% | -15,95% | - | US$125.412 | - |
| 4158 |  Snapmuse.io SMX | US$0,0009912 | 1,86% | -4,81% | - | US$126.426 | - |
| 4159 |  Hello Kitty KITTY | US$0,00006968 | 2,32% | -9,74% | - | US$126.390 | - |
| 4160 |  Seiyan Token SEIYAN | US$0,0008997 | -2,21% | -26,68% | - | US$126.081 | - |
| 4161 |  Lympid LYP | US$0,008002 | 0,06% | -21,63% | - | US$126.040 | - |
| 4162 |  Ovato OVATO | US$0,8192 | 4,61% | 7,04% | - | US$126.032 | - |
| 4163 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002800 | -6,39% | -31,63% | - | US$127.441 | - |
| 4164 |  Budbo Token BUBO | US$0,03091 | 1,85% | 0,84% | - | US$125.207 | - |
| 4165 |  Tema TEMA | US$0,00007743 | 1,19% | -6,42% | - | US$125.017 | - |
| 4166 |  KLIPAI KLIP | US$0,01114 | -8,70% | -4,83% | - | US$125.382 | - |
| 4167 |  Brazilian Digital Token BRZ | US$0,1825 | -0,90% | -0,72% | - | US$124.662 | - |
| 4168 |  Strawberry In Bloom BERRY | US$0,0007819 | 1,93% | 13,46% | - | US$124.711 | - |
| 4169 |  Rabi RABI | US$0,0007566 | -0,22% | -15,63% | - | US$124.756 | - |
| 4170 |  Dark Machine MXNA | US$0,004305 | -0,93% | -7,13% | - | US$124.227 | - |
| 4171 |  Plena Finance PLENA | US$0,0004720 | 0,72% | -9,88% | - | US$123.617 | - |
| 4172 |  Pin Token PIN | US$0,09959 | -4,51% | -26,35% | - | US$123.561 | - |
| 4173 |  Enegra (EGX) EGX | US$191,09 | 0,06% | 0,03% | - | US$123.247 | - |
| 4174 |  Memdex100 MEMDEX | US$0,001362 | -0,26% | 0,28% | - | US$121.201 | - |
| 4175 |  Causecoin CAUSE | US$0,2004 | 2,80% | 0,62% | - | US$122.531 | - |
| 4176 |  Quantum Q | US$0,003193 | 0,30% | 7,12% | - | US$122.129 | - |
| 4177 |  eMetals MTLS | US$0,04809 | -0,35% | 1,88% | - | US$122.493 | - |
| 4178 |  KANGO KANGO | US$0,000002010 | -3,93% | -25,35% | - | US$119.624 | - |
| 4179 |  Goldfish Gold GGBR | US$4,28 | -0,68% | 2,31% | - | US$118.386 | - |
| 4180 |  Octavia AI VIA | US$0,009691 | 61,13% | 73,58% | - | US$118.729 | - |
| 4181 |  Lyvely LVLY | US$0,01875 | -1,52% | -5,82% | - | US$117.952 | - |
| 4182 |  KIP Protocol KIP | US$0,0001306 | -4,17% | -15,93% | - | US$119.239 | - |
| 4183 |  Gold Park GPT | US$0,01570 | -2,66% | -15,00% | - | US$116.819 | - |
| 4184 |  Boe BOE | US$0,00003419 | -31,96% | 27,50% | - | US$118.005 | - |
| 4185 |  Decentralized Music Chain DMCC | US$0,005458 | 2,34% | 29,51% | - | US$116.140 | - |
| 4186 |  exSat Network XSAT | US$0,7792 | -7,89% | -11,35% | - | US$114.226 | - |
| 4187 |  TRIO (OrdinalsBot) TRIO | US$0,01939 | -7,43% | -33,41% | - | US$114.121 | - |
| 4188 |  Japan Open Chain JOC | US$0,06474 | -6,97% | -1,99% | - | US$113.157 | - |
| 4189 |  Wowbit WWB | US$4,08 | 0,01% | 24,33% | - | US$113.243 | - |
| 4190 |  Archway ARCH | US$0,002243 | -1,22% | -1,20% | - | US$112.397 | - |
| 4191 |  MAGA Trump MAGATRUMP | US$0,07087 | 0,17% | -12,07% | - | US$112.015 | - |
| 4192 |  BeB BEB1M | US$0,002072 | 4,25% | 0,15% | - | US$112.049 | - |
| 4193 |  GIFT GIFT | US$0,1386 | 0,08% | 2,80% | - | US$110.617 | - |
| 4194 |  DRDR DRDR | US$0,04381 | -2,01% | 39,19% | - | US$111.940 | - |
| 4195 |  ArbGPT GPT | US$0,00001400 | 0,04% | 16,71% | - | US$111.876 | - |
| 4196 |  DiemLibre DLB | US$0,00006320 | 1,08% | -0,33% | - | US$110.920 | - |
| 4197 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004008 | -98,96% | -96,11% | - | US$110.340 | - |
| 4198 |  Aquarius AQUA | US$0,0005196 | -0,23% | -9,52% | - | US$110.640 | - |
| 4199 |  00 Token 00 | US$0,005590 | 0,64% | -8,75% | - | US$110.418 | - |
| 4200 |  Zygo the frog ZYGO | US$0,001439 | 330,24% | 52,63% | - | US$109.278 | - |
| 4201 |  Glidr GLIDR | US$1,18 | -0,45% | -0,37% | - | US$109.344 | - |
| 4202 |  ParallelAI PAI | US$0,03073 | -1,75% | -17,45% | - | US$108.897 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.