Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KALP Network GINI | US$0,04053 | -0,02% | 0,41% | - | US$288.371 | - |
| 3952 |  BitoPro Exchange Token BITO | US$0,1928 | -2,76% | -10,81% | - | US$291.494 | - |
| 3953 |  White Rat WR | - | -8,65% | 0,00% | - | US$289.714 | - |
| 3954 |  Meridian MRDN | US$0,01847 | -1,75% | -13,34% | - | US$288.658 | - |
| 3955 |  MacroHard MHRD | US$0,0002380 | 1,49% | -37,74% | - | US$287.540 | - |
| 3956 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003058 | 6,75% | -5,97% | - | US$285.539 | - |
| 3957 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004941 | -93,31% | -93,56% | - | US$288.104 | - |
| 3958 |  vankedisi VANKEDISI | US$0,02468 | 0,54% | -4,99% | - | US$286.163 | - |
| 3959 |  Yellow Umbrella YU | US$0,00003028 | 4,70% | 15,67% | - | US$284.769 | - |
| 3960 |  Palapa PLPA | US$0,01241 | -6,91% | -27,71% | - | US$282.200 | - |
| 3961 |  ParkCoin KPK | US$1,08 | -0,85% | -2,06% | - | US$280.236 | - |
| 3962 |  Finanx AI FNXAI | US$0,1788 | -6,40% | -8,70% | - | US$279.755 | - |
| 3963 |  ConsumerFi CFI | US$0,006046 | 4,66% | -11,01% | - | US$279.489 | - |
| 3964 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,08623 | 604,00% | 10,00% | - | US$285.297 | - |
| 3965 |  Sendcoin SEND | US$0,002986 | 0,57% | 13,04% | - | US$279.190 | - |
| 3966 |  Bityuan BTY | US$0,02857 | 0,05% | -6,68% | - | US$276.358 | - |
| 3967 |  MISSION PAWSIBLE MISSION | US$0,000001530 | 2,17% | 38,94% | - | US$275.136 | - |
| 3968 |  OASIS OASIS | US$0,6700 | 2,43% | 6,43% | - | - | - |
| 3969 |  SKPANAX SKX | US$0,2271 | 9,78% | -11,40% | - | US$273.355 | - |
| 3970 |  TEN Protocol TEN | US$0,007214 | -3,85% | -12,91% | - | US$272.560 | - |
| 3971 |  Bster BSTER | US$0,01134 | 288,19% | 10,91% | - | US$270.879 | - |
| 3972 |  I love puppies PUPPIES | - | 8,40% | 70,68% | - | US$270.107 | - |
| 3974 |  Egg N Partners EGGT | US$0,3150 | -6,72% | -23,87% | - | US$254.592 | - |
| 3975 |  The Blue Dragon RYU | - | 263,58% | 243,76% | - | US$263.948 | - |
| 3976 |  Giggle Panda GIGL | US$0,002853 | 0,78% | 20,92% | - | US$264.345 | - |
| 3977 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00001793 | -88,43% | -88,05% | - | US$263.305 | - |
| 3978 |  Massa MAS | US$0,004659 | 1,50% | 24,47% | - | US$262.827 | - |
| 3979 |  FUCK THE MATRIX FTMX | US$0,01945 | 0,77% | -23,81% | - | US$263.050 | - |
| 3980 |  Tethereum T99 | US$0,2981 | 0,02% | 0,03% | - | US$261.428 | - |
| 3981 |  KAANCH NETWORK KNCH | US$0,07901 | 0,52% | -12,49% | - | US$262.895 | - |
| 3982 |  Bitdealer BIT | US$0,002704 | -0,65% | -31,89% | - | US$257.471 | - |
| 3983 |  Alkimi ALKIMI | US$0,01702 | 5,54% | 4,59% | - | US$255.854 | - |
| 3984 |  Elympics ELP | US$0,003693 | -7,57% | -11,17% | - | US$251.012 | - |
| 3985 |  BEBE BEBE | US$0,00001150 | -10,60% | -15,34% | - | US$250.341 | - |
| 3986 |  cast oracles CAST | US$0,0005855 | 41,70% | 122,85% | - | US$247.890 | - |
| 3987 |  Macropod AUDM | US$0,6636 | -0,05% | 0,03% | - | US$247.778 | - |
| 3988 |  OracleX OEX | US$0,1274 | -0,21% | 0,59% | - | US$245.357 | - |
| 3989 |  FinTechAI FNA | US$66,16 | 0,24% | 1,34% | - | US$244.391 | - |
| 3990 |  Credia Layer CRED | US$0,03130 | -0,16% | -1,15% | - | US$242.156 | - |
| 3991 |  τemplar SN3 | US$6,62 | -3,31% | -12,90% | - | US$241.585 | - |
| 3992 |  KalyChain KLC | US$0,001819 | 2,20% | 13,08% | - | US$240.315 | - |
| 3993 |  Kodexa KDX | US$0,01327 | 2,22% | -2,84% | - | US$239.612 | - |
| 3994 |  TOBY TBY | US$0,0005693 | -0,22% | -24,85% | - | US$240.306 | - |
| 3995 |  Book of Meme 3.0 BOME | US$0,000001310 | 365,36% | 106,24% | - | US$238.659 | - |
| 3996 |  FUTUREXCRYPTO FXC | US$3,26 | 0,93% | -4,16% | - | US$237.126 | - |
| 3997 |  The Bitcoin Mascot BITTY | US$0,001848 | 6,53% | -8,80% | - | US$235.211 | - |
| 3998 |  FARTLESS COIN FARTLESS | US$0,0001778 | 1,26% | -14,16% | - | US$236.395 | - |
| 3999 |  For Sale SN47 | US$0,7578 | 5,29% | 7,07% | - | US$234.853 | - |
| 4000 |  DigiFinexToken DFT | US$0,01170 | -0,03% | 23,11% | - | US$236.081 | - |
| 4001 |  XGP XGP | US$0,000008010 | -0,60% | -0,72% | - | US$234.866 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.