Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  TENGE TENGE TENGE | US$0,0002712 | 2,41% | -4,26% | - | US$188.451 | - |
| 4053 |  DNA DNA | - | 2,07% | -6,37% | - | US$186.870 | - |
| 4054 |  BlackRock IBIT | US$0,008955 | -14,82% | 434,57% | - | US$183.609 | - |
| 4055 |  Heurist AI HEU | US$0,01277 | -4,18% | -32,10% | - | US$184.947 | - |
| 4056 |  Empulser CPT | US$0,3577 | 2,91% | 128,79% | - | US$185.616 | - |
| 4057 |  Goatcoin GOAT | US$0,0001738 | -77,95% | -68,42% | - | US$182.952 | - |
| 4058 |  Rexas Finance RXS | US$0,0004845 | -7,54% | -39,38% | - | US$181.434 | - |
| 4059 |  Terrace TRC | US$0,005410 | 43,81% | -2,95% | - | US$180.240 | - |
| 4060 |  Miu MIU | US$0,00000001000 | -0,62% | 1,29% | - | US$182.053 | - |
| 4061 |  Alterverse AVC | US$0,0002138 | -0,07% | 1,45% | - | US$179.407 | - |
| 4062 |  EURØP EUROP | US$1,17 | -0,05% | 0,66% | - | US$178.961 | - |
| 4063 |  DOVU DOVU | US$0,003175 | 1,31% | -9,52% | - | US$178.968 | - |
| 4064 |  Edom EDOM | US$1,34 | -8,59% | -21,16% | - | US$175.615 | - |
| 4065 |  Higher HIGHER | US$0,0008750 | -1,08% | -18,50% | - | US$176.272 | - |
| 4066 |  Eagle AI EAI | US$0,04482 | 4,59% | -5,16% | - | US$174.680 | - |
| 4067 |  xExchange MEX | US$0,000001070 | -0,05% | -11,08% | - | US$174.658 | - |
| 4068 |  Metacoin MTC | US$0,005415 | 33,93% | -55,02% | - | US$174.668 | - |
| 4069 |  All Will Retire AWR | US$0,001249 | -5,16% | -31,54% | - | US$173.603 | - |
| 4070 |  Smart MFG MFG | US$0,002116 | 5,36% | -15,28% | - | US$173.666 | - |
| 4071 |  RWT TOKEN RWT | US$0,000007500 | 2,57% | -34,27% | - | US$172.463 | - |
| 4072 |  XSPA XSPA | US$0,0008248 | 3,21% | -30,90% | - | US$171.951 | - |
| 4073 |  MetaniaGames v2 METANIA | US$0,01782 | 0,03% | -1,66% | - | US$171.074 | - |
| 4074 |  GoldBrick GBCK | US$0,002304 | 0,56% | -0,46% | - | US$170.822 | - |
| 4075 |  HYBUX HYBUX | US$0,001824 | -0,92% | -36,29% | - | US$228.400 | - |
| 4076 |  Charlie CHARLIE | US$0,0002134 | 62,95% | 62,37% | - | US$169.860 | - |
| 4077 |  Amnis Finance AMI | US$0,01012 | -0,05% | -5,27% | - | US$168.973 | - |
| 4078 |  xDAI xDAI | US$0,9689 | -2,42% | -1,67% | - | US$167.356 | - |
| 4079 |  Kanga Exchange Token KNG | US$1,32 | -1,93% | -8,44% | - | US$166.882 | - |
| 4080 |  Metacraft MCTP | US$0,2168 | -0,11% | -8,96% | - | US$168.155 | - |
| 4081 |  LABUBU (labubu.farm) LABUBU | US$0,0007127 | -94,12% | -90,62% | - | US$166.915 | - |
| 4082 |  pepe in a memes world PEW | US$0,0000003700 | -0,04% | -11,07% | - | US$166.252 | - |
| 4083 |  LumiShare LUMI | US$0,002030 | -0,25% | 0,17% | - | US$166.599 | - |
| 4084 |  Formula 1 CHAMPAGNE | US$0,0007486 | 239,87% | 205,77% | - | US$165.955 | - |
| 4085 |  Snake of Solana HISS | US$0,0000005500 | -1,68% | -10,61% | - | US$163.709 | - |
| 4086 |  We Love Tits TITS | US$0,0003170 | 4,98% | -3,67% | - | US$162.628 | - |
| 4087 |  Unicorn UWU | US$0,00003169 | 0,31% | -9,20% | - | US$162.324 | - |
| 4088 |  Oracle Finance Network ONF | US$4,05 | 0,34% | -17,45% | - | US$161.740 | - |
| 4089 |  Pi Network AI PIAI | - | 2,29% | -11,90% | - | US$159.498 | - |
| 4090 |  PENGU AI PENGU | US$0,03631 | -99,21% | -99,71% | - | US$159.832 | - |
| 4091 |  MimbleWimbleCoin MWC | US$22,86 | -5,72% | -16,48% | - | US$160.718 | - |
| 4092 |  STO CHAIN STOC | US$0,1828 | 1,47% | -0,60% | - | US$160.553 | - |
| 4093 |  Quorium QGOLD | US$4.306,37 | 0,02% | 2,32% | - | US$158.642 | - |
| 4094 |  Midle MIDLE | US$0,00004240 | 4,75% | 9,85% | - | US$158.301 | - |
| 4095 |  GAMA Coin GAMA | US$0,4088 | -3,22% | -2,36% | - | US$156.619 | - |
| 4096 |  Cats (catshouse.live) CATS | US$0,0000002300 | 10,84% | -64,03% | - | US$157.597 | - |
| 4097 |  HEX HEX | US$0,0009498 | -1,88% | -16,89% | - | US$156.976 | - |
| 4098 |  Doric Network DRC | US$0,2896 | -0,08% | -0,31% | - | US$156.615 | - |
| 4099 |  Greenchie GNC | US$0,0000002100 | 3,32% | -9,15% | - | US$156.527 | - |
| 4100 |  Yabba Dabba Doo! YBDBD | US$0,0000009400 | 5,17% | -4,81% | - | US$156.247 | - |
| 4102 |  Moolah MOOLAH | US$0,002262 | -0,70% | -11,41% | - | US$155.424 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.