Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mellion Coin MEC | US$21,08 | -7,26% | 0,00% | - | US$1.723.459 | - |
| 3702 |  Terra Classic USD (Wormhole) USTC | US$0,007681 | 18,04% | -21,28% | - | US$1.695.407 | - |
| 3703 |  Milady Cult Coin CULT | US$0,0002559 | 0,66% | -14,69% | - | US$1.624.140 | - |
| 3704 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001041 | -1,16% | -8,05% | - | US$1.617.605 | - |
| 3705 |  Coding Dino DINO | US$0,0008225 | -1,78% | -7,53% | - | US$1.599.305 | - |
| 3706 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2037 | 2,27% | -7,26% | - | US$1.526.710 | - |
| 3707 |  BRICS Chain BRICS | US$28,28 | -5,35% | 17,58% | - | US$1.579.686 | - |
| 3708 |  NuCoin NUC | US$0,01502 | -0,94% | -18,08% | - | US$1.564.544 | - |
| 3709 |  coco COCO | US$0,05519 | -5,10% | 23,74% | - | US$1.547.283 | - |
| 3710 |  Bullish Degen BULLISH | US$0,01830 | -5,95% | -34,82% | - | US$1.558.206 | - |
| 3711 |  Tempestas Copper TCU29 | US$5,38 | -0,78% | 0,61% | - | US$1.507.323 | - |
| 3712 |  ai16z AI16Z | US$0,0009209 | -33,26% | -67,67% | - | US$1.405.415 | - |
| 3713 |  OOBIT OOB | US$0,09638 | 2,98% | 30,81% | - | US$1.337.344 | - |
| 3714 |  ArAIstotle FACY | US$0,01115 | -12,54% | -41,58% | - | US$1.339.920 | - |
| 3715 |  Eigenpie EGP | US$0,1966 | -6,99% | -14,24% | - | US$1.262.886 | - |
| 3716 |  Axelrod by Virtuals AXR | US$0,003175 | 5,58% | -17,99% | - | US$1.227.628 | - |
| 3717 |  ONFA OFT | US$0,7095 | 12,81% | -13,14% | - | US$1.224.109 | - |
| 3718 |  Solaxy SOLX | US$0,0001761 | -0,48% | -9,33% | - | US$1.205.949 | - |
| 3719 |  Meta Games Coin MGC | US$6,01 | 0,83% | 4,92% | - | US$843.879 | - |
| 3720 |  AOL (America Online) AOL | US$0,003282 | -0,89% | 7,76% | - | US$1.177.269 | - |
| 3721 |  JimmyBossCollective JBC | US$2,65 | 28,22% | 64,83% | - | US$1.199.481 | - |
| 3722 |  BLUB BLUB | - | -1,28% | -10,41% | - | US$1.148.330 | - |
| 3723 |  Foodie Squirrel FDS | US$0,001135 | 1,17% | -6,29% | - | US$1.126.509 | - |
| 3724 |  Idle Tribe Era ITE | US$0,001791 | 0,01% | -10,75% | - | US$1.112.012 | - |
| 3725 |  BinGold BIGOD | US$54.346,72 | 0,05% | 1,46% | - | US$1.105.598 | - |
| 3726 |  Purr PURR | US$0,06043 | -2,47% | -10,18% | - | US$1.087.026 | - |
| 3727 |  Beers BEER | US$0,1389 | 104,00% | 925,43% | - | US$1.106.419 | - |
| 3728 |  Confidential Layer CLONE | US$0,01924 | -6,35% | 0,00% | - | US$1.082.089 | - |
| 3729 |  Giza GIZA | US$0,04103 | -3,54% | -9,92% | - | US$1.081.130 | - |
| 3730 |  UMM UMM | US$3,27 | 0,34% | -0,11% | - | US$1.079.032 | - |
| 3731 |  Punkvism PVT | US$0,001599 | -4,43% | -16,87% | - | US$1.068.614 | - |
| 3732 |  Tesla TSLA | US$72,24 | 1,00% | 24,18% | - | US$1.059.026 | - |
| 3733 |  ONUS ONUS | US$0,4807 | -0,11% | -12,80% | - | US$1.033.321 | - |
| 3734 |  Axion AXC | US$0,01638 | 0,59% | -0,95% | - | US$1.033.544 | - |
| 3735 |  Rock Dao ROCK | US$0,0006802 | 8,70% | -14,24% | - | US$1.031.093 | - |
| 3736 |  ReadyAI SN33 | US$2,53 | 10,14% | -6,77% | - | US$967.597 | - |
| 3737 |  Collaterize COLLAT | US$0,003643 | 3,51% | -26,53% | - | US$1.029.960 | - |
| 3738 |  PINs Network Token PINS | US$0,02033 | 1,56% | -1,40% | - | US$1.017.167 | - |
| 3739 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | -0,01% | - | US$976.717 | - |
| 3740 |  Omnipair OMFG | US$1,04 | 8,53% | -0,95% | - | US$978.778 | - |
| 3741 |  PepePAD PEPE | US$0,000004100 | 0,84% | -17,46% | - | US$985.744 | - |
| 3742 |  Omniverse Refi ORA | US$0,9894 | 3,70% | 5,85% | - | US$965.347 | - |
| 3743 |  Moor MOOR | US$0,05049 | 0,35% | 78,09% | - | US$964.918 | - |
| 3744 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02028 | -0,71% | -16,44% | - | US$946.734 | - |
| 3745 |  Froggie FROGGIE | US$0,003734 | -2,36% | -6,19% | - | US$946.631 | - |
| 3746 |  Panther Ai PAI | US$0,008899 | 0,79% | -4,74% | - | US$912.796 | - |
| 3747 |  Best Wallet BEST | US$0,003685 | -2,54% | 11,45% | - | US$904.118 | - |
| 3748 |  Solstice USX USX | US$0,9997 | 0,03% | 0,01% | - | US$851.917 | - |
| 3749 |  LayerK LYK | US$0,1769 | -2,75% | 0,92% | - | US$899.798 | - |
| 3750 |  VeBetterDAO B3TR | US$0,02234 | 11,53% | -12,99% | - | US$882.602 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.