Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ABDS Token ABDS | US$0,001413 | -0,12% | -8,14% | US$4.310 | US$1,77 | 3.049.500 ABDS |
| 3552 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3553 |  Zyberswap ZYB | US$0,0007199 | -0,08% | -9,85% | US$4.048 | - | 5.622.515 ZYB |
| 3554 |  The Sharks Fan Token SHARKS | US$0,02701 | -8,27% | -14,65% | US$3.879 | - | 143.640 SHARKS |
| 3555 |  FrontFanz FANX | US$0,00003920 | 0,22% | -6,64% | US$3.830 | US$419,56 | 97.696.581 FANX |
| 3556 |  ShredN SHRED | US$0,01604 | 85,47% | 234,19% | US$3.368 | - | 210.000 SHRED |
| 3557 |  Dash AI DASH | US$0,0001731 | -2,20% | -55,00% | US$3.629 | - | 20.967.609 DASH |
| 3558 |  Aster AI ASTER | US$0,0001688 | -2,01% | 18,57% | US$3.539 | - | 20.968.867 ASTER |
| 3559 |  Mars Battle SHOOT | US$0,00003832 | 21,56% | 74,14% | US$3.515 | US$295,44 | 91.733.593 SHOOT |
| 3560 |  Indexed Finance NDX | US$0,004046 | 0,25% | 5,03% | US$3.458 | US$14,00 | 854.801 NDX |
| 3561 |  Ekta EKTA | US$0,00009492 | 6,16% | -12,14% | US$3.300 | US$5,05 | 34.769.778 EKTA |
| 3562 |  Rune RUNE | US$0,6121 | 2,14% | -12,52% | US$3.043 | US$2.094.064 | 4.972 RUNE |
| 3563 |  Rage Fan RAGE | US$0,00005246 | -5,09% | -11,07% | US$2.976 | US$12.239,07 | 56.719.938 RAGE |
| 3564 |  Mrweb Finance (new) AMA | US$0,00003938 | 0,00% | -11,45% | US$2.839 | - | 72.089.737 AMA |
| 3565 |  Odin Protocol ODIN | US$0,0001624 | -2,06% | -17,15% | US$2.837 | - | 17.468.925 ODIN |
| 3566 |  NBX BYN | US$0,0002971 | -1,02% | -8,37% | US$2.633 | US$65.068,82 | 8.863.175 BYN |
| 3567 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,51% | 0,16% | US$2.513 | - | 2.230.453.136 ECO |
| 3568 |  MoneySwap MSWAP | US$0,000001670 | 1,74% | -2,60% | US$2.508 | - | 1.500.000.000 MSWAP |
| 3569 |  IQ Protocol IQT | US$0,00005397 | -17,00% | 46,06% | US$2.486 | - | 46.061.937 IQT |
| 3570 |  SAFE DEAL SFD | US$0,00005824 | -6,42% | -72,35% | US$2.237 | US$0,3900 | 38.408.294 SFD |
| 3571 |  AFEN Blockchain Network AFEN | US$0,00001469 | 3,57% | -3,64% | US$2.158 | - | 146.865.359 AFEN |
| 3572 |  Gamerse LFG | US$0,00001173 | -6,87% | -13,46% | US$1.997 | - | 170.157.314 LFG |
| 3573 |  Snowball SNOB | US$0,0003578 | 0,00% | -14,46% | US$1.965 | - | 5.492.417 SNOB |
| 3574 |  Mate MATE | US$0,0007081 | 0,99% | -1,58% | US$1.912 | - | 2.699.727 MATE |
| 3575 |  Planet Mojo MOJO | US$0,00005017 | -16,67% | -11,64% | US$1.833 | - | 36.526.787 MOJO |
| 3576 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3577 |  Warena RENA | US$0,0002550 | -1,91% | -9,99% | US$1.750 | US$12.175,07 | 6.862.242 RENA |
| 3578 |  Vivo VIVO | US$0,0003209 | -4,81% | -59,75% | US$1.730 | - | 5.391.794 VIVO |
| 3579 |  Terran Coin TRR | US$0,00006695 | -5,56% | -7,34% | US$1.584 | US$22.732,51 | 23.653.359 TRR |
| 3580 |  FutureStarter FS | US$0,00001465 | 0,00% | -12,65% | US$1.516 | - | 103.506.349 FS |
| 3581 |  AKA Liberty AKA | US$0,000002800 | 4,61% | -4,18% | US$1.454 | - | 519.584.050 AKA |
| 3582 |  TOMI TOMI | US$0,0000003300 | 137,11% | 120,67% | US$1.411 | US$247.396 | 4.270.323.436 TOMI |
| 3583 |  MCOIN MCOIN | US$0,000001220 | -0,58% | 1,02% | US$1.219 | - | 1.000.000.000 MCOIN |
| 3584 |  Lead Wallet LEAD | US$0,000002220 | 0,00% | -1,35% | US$1.123 | - | 505.310.846 LEAD |
| 3585 |  BSClaunch BSL | US$0,0004663 | -3,88% | -3,75% | US$911 | - | 1.953.140 BSL |
| 3586 |  SPORT SPORT | US$0,00003103 | 0,00% | -7,42% | US$910 | - | 29.316.736 SPORT |
| 3587 |  Knit Finance KFT | US$0,0001800 | -2,97% | -3,71% | US$882 | US$11.044,78 | 4.900.000 KFT |
| 3588 |  MetaShooter MHUNT | US$0,00002677 | 0,00% | -3,54% | US$864 | - | 32.260.173 MHUNT |
| 3589 |  Paxe PAXE | US$0,0002528 | -0,94% | -0,66% | US$758 | - | 3.000.000 PAXE |
| 3590 |  ETNA Network ETNA | US$0,00004719 | 0,00% | 7,07% | US$570 | - | 12.079.542 ETNA |
| 3591 |  Salad SALD | US$0,000007500 | -6,34% | -25,13% | US$567 | - | 75.610.749 SALD |
| 3592 |  Moonft MTC | US$0,001141 | 0,03% | -26,83% | US$377 | - | 329.999 MTC |
| 3593 |  Luna Rush LUS | US$0,00006562 | 1,77% | -4,99% | US$299 | - | 4.550.147 LUS |
| 3594 |  UniFarm UFARM | US$0,000007320 | -0,16% | -2,59% | US$281 | - | 38.375.919 UFARM |
| 3595 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3596 |  Elementeum ELET | US$0,00002456 | 0,25% | 5,03% | US$128 | US$2,66 | 5.223.113 ELET |
| 3597 |  Islander ISA | US$0,0000002100 | -0,43% | -12,82% | US$115 | US$4,14 | 545.753.780 ISA |
| 3598 |  Synthetify SNY | US$0,00001000 | 1,00% | -99,00% | US$56 | US$12.297,31 | 5.625.000 SNY |
| 3599 |  Realvirm RVM | US$0,0006007 | 0,03% | 0,13% | US$54 | - | 90.000 RVM |
| 3600 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 18,39% | 10,69% | US$19 | - | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.