Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Elderglade ELDE | US$0,002496 | -1,34% | 11,09% | US$440.806 | US$1.279.629 | 176.638.885 ELDE |
| 2452 |  Ignis IGNIS | US$0,0005700 | 0,01% | -21,93% | US$433.860 | US$10,19 | 761.143.950 IGNIS |
| 2453 |  Akasha by Bloomverse $AKA | US$0,0004338 | 16,08% | -8,34% | US$433.800 | US$52.071,91 | 999.991.183 $AKA |
| 2454 |  Long LONG | US$0,0000005500 | -0,14% | -11,87% | US$432.092 | - | 783.713.835.230 LONG |
| 2455 |  UX Chain UX | US$0,0001078 | -1,97% | -19,82% | US$429.456 | US$21,16 | 3.984.164.930 UX |
| 2456 |  SUNCAT SUNCAT | US$0,0004292 | 0,18% | -3,46% | US$429.217 | US$249.844 | 1.000.000.000 SUNCAT |
| 2457 |  PepeMusk PEPEMUSK | US$0,0004268 | 1,29% | -3,10% | US$426.787 | US$251,73 | 1.000.000.000 PEPEMUSK |
| 2458 |  Axol AXOL | US$0,0004230 | 4,16% | -7,06% | US$423.010 | US$687,01 | 1.000.000.000 AXOL |
| 2459 |  Deri Protocol DERI | US$0,003417 | 1,19% | 0,82% | US$426.054 | US$17.367,47 | 124.695.829 DERI |
| 2460 |  Blockchain Brawlers BRWL | US$0,0004390 | -3,01% | 14,32% | US$438.953 | US$13.952,67 | 1.000.000.000 BRWL |
| 2461 |  Baby Neiro BNB BABYNEIRO | - | 1,94% | -7,09% | US$423.857 | US$141.581 | 420.000.000.000.000.000 BABYNEIRO |
| 2462 |  WAM WAM | US$0,0009132 | 0,72% | -0,90% | US$424.455 | US$63.442,18 | 464.780.364 WAM |
| 2463 |  DeFinder Capital DFC | US$0,01595 | 14,81% | 2,25% | US$423.808 | - | 26.563.279 DFC |
| 2464 |  BiFi BIFI | US$0,0008778 | -1,26% | -2,65% | US$424.180 | US$11.868,60 | 483.258.281 BIFI |
| 2465 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$167,44 | 3,09% | -11,52% | US$423.747 | US$1.512.797 | 2.531 MSTRon |
| 2466 |  Garlicoin GRLC | US$0,006149 | 1,64% | -5,25% | US$423.301 | US$0,9900 | 68.836.802 GRLC |
| 2467 |  Hatom HTM | US$0,02528 | -0,16% | -22,50% | US$421.298 | US$118.651 | 16.667.457 HTM |
| 2468 |  STARSHIP STARSHIP | US$0,02227 | 3,29% | -4,21% | US$421.015 | US$114,58 | 18.908.258 STARSHIP |
| 2469 |  GAM3S.GG G3 | US$0,0006954 | -3,65% | -10,21% | US$419.915 | US$170.513 | 603.857.311 G3 |
| 2470 |  The Next Bitcoin BUTTCOIN | US$0,0004213 | -3,73% | -24,68% | US$420.936 | US$348.809 | 999.151.679 BUTTCOIN |
| 2471 |  Nodepay NC | US$0,002352 | 0,40% | -5,81% | US$417.456 | US$777.882 | 177.472.445 NC |
| 2472 |  Mindfak By Matt Furie MINDFAK | US$0,0006040 | 0,53% | -21,60% | US$416.739 | US$1.790.532 | 690.000.000 MINDFAK |
| 2473 |  Xend Finance RWA | US$0,003884 | -4,30% | -6,56% | US$415.688 | US$19.627,89 | 107.033.500 RWA |
| 2474 |  VGX Token VGX | US$0,0005871 | -5,39% | -13,58% | US$414.734 | US$1.608.513 | 706.390.335 VGX |
| 2475 |  Netvrk NETVR | US$0,004148 | -33,66% | -38,90% | US$414.765 | US$49.053,94 | 100.000.000 NETVR |
| 2476 |  Unite UNITE | US$0,0001368 | -0,27% | -18,93% | US$414.439 | US$4.054.066 | 3.028.921.100 UNITE |
| 2477 |  AGON Agent AGON | US$0,0004116 | -0,55% | 14,69% | US$411.612 | US$5.821,05 | 1.000.000.000 AGON |
| 2478 |  MAHA.xyz MAHA | US$0,09420 | 0,19% | -4,53% | US$413.698 | US$66.197,74 | 4.391.496 MAHA |
| 2479 |  Prism PRISM | US$0,0007120 | -0,15% | 2,20% | US$410.923 | US$12.734,53 | 577.152.438 PRISM |
| 2480 |  Seascape Crowns CWS | US$0,05360 | -7,41% | -18,34% | US$409.838 | US$29.118,93 | 7.645.850 CWS |
| 2481 |  Samsunspor Fan Token SAM | US$0,1955 | 2,05% | -10,74% | US$410.721 | US$23.179,31 | 2.100.954 SAM |
| 2482 |  Openfabric AI OFN | US$0,002341 | 4,08% | 0,02% | US$409.260 | US$78.200,86 | 174.845.640 OFN |
| 2483 |  Omax Coin OMAX | US$0,00004981 | 8,21% | -2,27% | US$431.753 | US$159.050 | 8.667.996.990 OMAX |
| 2484 |  Klaydice DICE | US$0,0008825 | -1,39% | -48,84% | US$406.341 | - | 460.423.490 DICE |
| 2485 |  Dynachain DYNA | US$0,009866 | -8,65% | -2,53% | US$405.051 | US$19.030,22 | 41.056.494 DYNA |
| 2486 |  Dasha VVAIFU | US$0,0004061 | 1,78% | -16,15% | US$403.325 | US$216.751 | 993.252.430 VVAIFU |
| 2487 |  DeFi Land DFL | US$0,00005644 | 2,00% | -11,77% | US$402.834 | US$15.244,83 | 7.137.303.616 DFL |
| 2488 |  Urolithin A URO | US$0,0004024 | 42,62% | 30,65% | US$402.152 | US$14.222,46 | 999.485.667 URO |
| 2489 |  RIBBIT RBT | US$0,0000009900 | 9,89% | -8,40% | US$401.348 | US$5.288,36 | 407.187.030.849 RBT |
| 2490 |  Ithaca Protocol ITHACA | US$0,005022 | -0,12% | -0,60% | US$400.653 | US$143.818 | 79.786.095 ITHACA |
| 2491 |  Welshcorgicoin WELSH | US$0,00003999 | -4,77% | -38,48% | US$399.947 | US$57.111,62 | 10.000.000.000 WELSH |
| 2492 |  QnA3.AI GPT | US$0,0004796 | 0,50% | -0,41% | US$398.811 | US$13.637,33 | 831.566.270 GPT |
| 2493 |  Nutcoin NUT | US$0,00000002000 | 4,24% | -6,83% | US$398.950 | US$126.577 | 20.092.757.543.431 NUT |
| 2494 |  Statter Network STT | US$0,007917 | -0,13% | -2,50% | US$398.577 | US$101.778 | 50.344.589 STT |
| 2495 |  Cashaa CAS | US$0,0003986 | 3,96% | -56,24% | US$398.593 | US$26,58 | 1.000.000.000 CAS |
| 2496 |  Fragmetric FRAG | US$0,002175 | -9,47% | -13,32% | US$399.456 | US$214.968 | 183.663.412 FRAG |
| 2497 |  Renewable Energy Token RET | - | -1,21% | -2,52% | US$398.192 | US$219.758 | 20.117.705.009.195.100 RET |
| 2498 |  Dotmoovs MOOV | US$0,0005452 | -0,71% | -8,71% | US$398.644 | US$29.206,61 | 731.180.094 MOOV |
| 2499 |  SUGARVERSE CNDY | US$0,0008509 | -4,49% | -6,72% | US$397.020 | US$38.893,02 | 466.595.178 CNDY |
| 2500 |  Pixelverse PIXFI | US$0,0001088 | -5,57% | -21,89% | US$393.461 | US$878.949 | 3.617.566.661 PIXFI |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.