Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  The Winkyverse WNK | US$0,00008871 | -0,87% | -0,38% | US$487.464 | US$62.809,22 | 5.495.324.823 WNK |
| 2402 |  My Crypto Heroes MCHC | US$0,01773 | 0,94% | -9,00% | US$484.900 | - | 27.355.706 MCHC |
| 2403 |  Degen Spartan AI DEGENAI | US$0,0004841 | 2,62% | -20,80% | US$484.041 | US$344.153 | 999.949.997 DEGENAI |
| 2404 |  Geeq GEEQ | US$0,01262 | -17,94% | -22,41% | US$486.031 | US$175.634 | 38.522.222 GEEQ |
| 2405 |  K21 K21 | US$0,02633 | -1,13% | -10,98% | US$484.023 | US$11.837,27 | 18.385.349 K21 |
| 2406 |  Bitcoin Second Chance BTC | US$0,02305 | 9,71% | 5,06% | US$483.917 | - | 20.997.243 BTC |
| 2407 |  Buckazoids Buckazoids | US$0,0004817 | 1,37% | -10,23% | US$481.629 | US$203.350 | 999.893.175 Buckazoids |
| 2408 |  Everyworld EVERY | US$0,0001888 | -6,62% | -3,21% | US$481.195 | US$11.883,89 | 2.549.201.959 EVERY |
| 2409 |  Muhdo Hub DNA | US$0,0002860 | -3,49% | -8,32% | US$480.448 | - | 1.679.741.443 DNA |
| 2410 |  MicroBitcoin MBC | US$0,000008600 | -0,01% | -16,62% | US$480.100 | US$0,1100 | 55.833.997.997 MBC |
| 2411 |  Tron Bull TBULL | US$0,0004768 | -1,58% | -5,97% | US$476.751 | - | 999.999.997 TBULL |
| 2412 |  SavannaSurvival SVSA | US$0,002483 | -8,91% | -6,22% | US$476.274 | US$321.809 | 191.805.555 SVSA |
| 2413 |  K9 Finance KNINE | US$0,000001190 | -0,12% | -14,32% | US$476.802 | US$87.165,15 | 402.272.229.062 KNINE |
| 2414 |  Multiple Network MTP | US$0,0005403 | 11,05% | 6,04% | US$475.418 | US$287.104 | 880.000.000 MTP |
| 2415 |  Philip Morris tokenized stock (xStock) PMX | US$158,33 | -0,73% | 5,15% | US$474.990 | US$114,25 | 3.000 PMX |
| 2416 |  MineD DIGI | US$0,00002085 | -7,51% | -21,46% | US$469.142 | US$416.425 | 22.504.000.000 DIGI |
| 2417 |  Forj (Bondly) BONDLY | US$0,0004754 | 1,06% | -7,67% | US$467.573 | US$15.941,66 | 983.620.759 BONDLY |
| 2418 |  Carbon browser CSIX | US$0,001184 | -0,52% | -6,95% | US$469.664 | US$1.501.643 | 396.585.068 CSIX |
| 2419 |  DappRadar RADAR | US$0,0004870 | -1,65% | -15,19% | US$467.590 | US$12.651,03 | 960.096.177 RADAR |
| 2420 |  TOKYO GAMES TOKEN TGT | US$0,002921 | 1,25% | -11,70% | US$469.711 | US$1.174.610 | 160.822.499 TGT |
| 2421 |  Wing Finance WING | US$0,08654 | 1,39% | -1,29% | US$465.319 | US$78.335,33 | 5.376.710 WING |
| 2422 |  Skibidi Toilet SKBDI | US$0,006637 | -1,59% | -20,83% | US$464.858 | US$628.824 | 70.038.672 SKBDI |
| 2423 |  Red Kite PKF | US$0,004040 | 0,00% | -3,68% | US$463.314 | - | 114.692.138 PKF |
| 2424 |  America Party AP | US$0,0004630 | 8,85% | -2,33% | US$462.945 | - | 1.000.000.000 AP |
| 2425 |  NULS NULS | US$0,004048 | -7,12% | -17,94% | US$462.432 | US$14,23 | 114.241.393 NULS |
| 2426 |  ZeroLend ZERO | US$0,000008420 | 0,07% | -13,86% | US$461.793 | US$80.205,69 | 54.868.247.451 ZERO |
| 2427 |  Sentio AI SEN | US$0,004697 | 2,01% | -8,93% | US$460.270 | US$111.277 | 98.000.000 SEN |
| 2428 |  Sparkle SSS | US$0,003753 | -9,26% | 2,01% | US$457.826 | US$1.164.050 | 122.000.000 SSS |
| 2429 |  MintMe.com Coin MINTME | US$0,0008450 | 9,18% | 9,16% | US$459.869 | US$396,09 | 544.213.704 MINTME |
| 2430 |  Revomon REVO | US$0,01552 | 3,21% | -1,80% | US$459.735 | - | 29.631.165 REVO |
| 2431 |  Let's BONK LetsBONK | US$0,006684 | 1,64% | 10,84% | US$461.085 | US$319.841 | 68.988.389 LetsBONK |
| 2432 |  WorldShards SHARDS | US$0,001053 | -2,71% | -19,19% | US$459.205 | US$1.398.865 | 435.926.326 SHARDS |
| 2433 |  Lattice Token LTX | US$0,01586 | -0,26% | -12,99% | US$454.455 | US$84.747,17 | 28.653.896 LTX |
| 2434 |  Belt Finance BELT | US$0,04758 | 1,89% | -5,39% | US$454.433 | - | 9.550.122 BELT |
| 2435 |  PAWS PAWS | US$0,000008560 | 1,41% | 5,73% | US$454.381 | US$279.584 | 53.055.376.880 PAWS |
| 2436 |  Monsta Infinite MONI | US$0,002055 | 0,41% | -3,75% | US$453.308 | US$103.439 | 220.570.845 MONI |
| 2437 |  Vectorspace AI VAIX | US$0,009314 | 23,09% | -14,70% | US$464.542 | US$48.259,73 | 49.875.895 VAIX |
| 2438 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009477 | 7,53% | 20,66% | US$452.191 | US$272.170 | 477.154.858 MRLIGHTSPEED |
| 2439 |  Gasspas GASS | - | 2,13% | -21,76% | US$453.534 | US$400.808 | 420.690.000.000.000 GASS |
| 2440 |  Bostrom BOOT | - | -1,79% | -14,93% | US$448.901 | US$23,80 | 591.488.205.723.898 BOOT |
| 2441 |  Cherry AI AIBOT | US$0,001248 | -43,80% | 79,16% | US$276.510 | US$1.145.778 | 221.500.000 AIBOT |
| 2442 |  Perry PERRY | US$0,0004466 | -4,83% | -16,40% | US$446.596 | US$81,05 | 1.000.000.000 PERRY |
| 2443 |  MASQ MASQ | US$0,01286 | -7,15% | -24,95% | US$442.160 | - | 34.379.475 MASQ |
| 2444 |  Ferro FER | US$0,0004740 | 2,60% | -5,28% | US$442.035 | US$29.164,00 | 932.530.341 FER |
| 2445 |  Talent Protocol TALENT | US$0,002427 | -1,35% | -13,77% | US$440.956 | US$166.038 | 181.722.353 TALENT |
| 2446 |  Lumerin LMR | US$0,0007222 | -0,74% | -16,34% | US$438.111 | - | 606.615.000 LMR |
| 2447 |  NikolAI NIKO | US$0,0004368 | -2,22% | 1,12% | US$436.804 | US$11.968,48 | 1.000.000.000 NIKO |
| 2448 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,78 | 1,44% | -7,63% | US$437.560 | US$199.517 | 11.898 HIMSon |
| 2449 |  catgirl CATGIRL | - | 2,03% | -15,67% | US$437.154 | US$39,48 | 30.986.912.066.248.824 CATGIRL |
| 2450 |  Skillful AI SKAI | US$0,001189 | -2,65% | -2,62% | US$436.350 | US$11.746,69 | 366.926.623 SKAI |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.