Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BEFE BEFE | US$0,000007090 | 1,69% | -3,49% | US$660.503 | US$97.218,82 | 93.201.825.078 BEFE |
| 2252 |  CHADETTE CHADETTE | US$0,0006804 | 0,99% | -9,96% | US$658.004 | - | 967.154.364 CHADETTE |
| 2253 |  Algorix ALOR | US$0,03932 | -24,62% | -28,41% | US$490.652 | US$3.388,84 | 12.478.875 ALOR |
| 2254 |  MILLI MILLI | US$0,000002450 | 0,50% | -26,80% | US$645.233 | US$77.945,59 | 263.000.052.729 MILLI |
| 2255 |  5ire 5IRE | US$0,0004393 | -0,90% | -13,52% | US$643.413 | US$242.361 | 1.464.633.235 5IRE |
| 2256 |  Bank of America tokenized stock (xStock) BACX | US$54,74 | -0,99% | 1,94% | US$641.005 | US$755,44 | 11.710 BACX |
| 2257 |  Cisco tokenized stock (xStock) CSCOX | US$78,01 | -1,27% | -1,91% | US$635.747 | US$15.867,38 | 8.150 CSCOX |
| 2258 |  Reddio RDO | US$0,0002947 | 7,57% | 3,17% | US$642.825 | US$675.325 | 2.180.984.126 RDO |
| 2259 |  PoolTogether POOL | US$0,09342 | 0,46% | -6,91% | US$632.319 | - | 6.768.510 POOL |
| 2260 |  ISKRA Token ISK | US$0,001168 | -1,47% | -9,09% | US$629.654 | US$12.280,96 | 538.968.678 ISK |
| 2261 |  MBP Coin MBP | US$0,03924 | -5,78% | -35,52% | US$627.667 | US$2.566,66 | 15.994.914 MBP |
| 2262 |  Gari Network GARI | US$0,001114 | 0,87% | -8,85% | US$625.355 | US$81.355,08 | 561.537.169 GARI |
| 2263 |  MAX MAX | US$0,0006267 | -1,22% | -8,77% | US$626.612 | US$193.505 | 999.840.477 MAX |
| 2264 |  REVV REVV | US$0,0005254 | 1,61% | -7,36% | US$625.620 | US$39.296,49 | 1.190.694.705 REVV |
| 2265 |  END END | US$0,005169 | -5,42% | -11,58% | US$624.475 | - | 120.813.336 END |
| 2266 |  ToCa.Gg TCG | US$0,0006221 | -0,49% | -2,26% | US$622.048 | - | 999.999.311 TCG |
| 2267 |  Feathercoin FTC | US$0,002635 | 52,46% | -5,25% | US$623.544 | US$53,14 | 236.600.238 FTC |
| 2268 |  Dogechain DC | US$0,000007830 | -2,78% | -21,61% | US$621.853 | US$148.253 | 79.420.283.927 DC |
| 2269 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,62% | -24,89% | US$619.509 | US$6.198,46 | 240.702.953.479.895 BABYGROK |
| 2270 |  BLink BLINK | US$0,003347 | -0,12% | -5,72% | US$617.055 | - | 184.347.125 BLINK |
| 2271 |  nomnom NOMNOM | US$0,0006360 | 3,91% | -8,77% | US$615.157 | US$106.169 | 967.206.795 NOMNOM |
| 2272 |  StormX STMX | US$0,00004994 | -12,50% | -9,32% | US$616.848 | US$14.562,28 | 12.352.473.523 STMX |
| 2273 |  Holy coin HOLY | US$0,0006104 | -2,19% | 37,45% | US$610.412 | - | 999.959.950 HOLY |
| 2274 |  Pell Network PELL | US$0,0007854 | -14,18% | -25,61% | US$616.072 | US$244.160 | 784.425.148 PELL |
| 2275 |  Brainlet BRAINLET | US$0,0006441 | -4,19% | -9,16% | US$613.722 | US$7.478,40 | 952.905.541 BRAINLET |
| 2276 |  Toad $TOAD | - | 0,78% | -7,11% | US$608.485 | US$1.591,90 | 407.084.555.679.471 $TOAD |
| 2277 |  myDID SYL | US$0,00007915 | 6,03% | -4,47% | US$611.700 | US$28.469,41 | 7.728.437.007 SYL |
| 2278 |  Spotify Tokenized Stock (Ondo) SPOTon | US$575,57 | -0,06% | -2,40% | US$610.849 | US$203.959 | 1.061 SPOTon |
| 2279 |  Coca-Cola tokenized stock (xStock) KOX | US$71,01 | -0,31% | 1,27% | US$610.648 | US$60.029,03 | 8.600 KOX |
| 2280 |  Danaher tokenized stock (xStock) DHRX | US$225,55 | -1,59% | 1,22% | US$608.989 | US$11.749,92 | 2.700 DHRX |
| 2281 |  CYBRO CYBRO | US$0,004594 | 0,22% | -2,13% | US$608.184 | US$38.839,99 | 132.398.786 CYBRO |
| 2282 |  ORA ORA | US$0,01655 | 19,00% | 21,70% | US$606.895 | - | 36.666.666 ORA |
| 2283 |  StarHeroes STAR | US$0,002778 | -0,27% | -0,59% | US$606.476 | US$39.582,24 | 218.288.952 STAR |
| 2284 |  PepsiCo tokenized stock (xStock) PEPX | US$151,13 | -0,15% | 4,23% | US$604.535 | US$112.528 | 4.000 PEPX |
| 2285 |  moonpig MOONPIG | US$0,0006064 | -3,35% | -12,98% | US$606.387 | US$946.701 | 999.931.280 MOONPIG |
| 2286 |  International Business Machines tokenized stock (xStock) IBMX | US$301,77 | -2,31% | -2,94% | US$603.540 | US$582,30 | 2.000 IBMX |
| 2287 |  aixCB by Virtuals AIXCB | US$0,0006070 | 5,81% | -20,30% | US$603.071 | US$4.258,61 | 993.506.898 AIXCB |
| 2288 |  LightLink LL | US$0,007362 | -0,16% | -9,02% | US$601.259 | US$124.548 | 81.670.180 LL |
| 2289 |  Trog TROG | US$0,000001420 | 0,67% | -10,99% | US$599.221 | - | 420.690.000.000 TROG |
| 2290 |  Nabox NABOX | US$0,000002870 | 0,86% | -1,57% | US$598.068 | US$30,92 | 208.614.091.935 NABOX |
| 2291 |  Mastercard tokenized stock (xStock) MAX | US$569,50 | -0,24% | 5,73% | US$597.965 | US$14.491,14 | 1.050 MAX |
| 2292 |  Everest ID | US$0,005122 | -0,68% | -16,65% | US$597.783 | - | 116.700.000 ID |
| 2293 |  Medtronic tokenized stock (xStock) MDTX | US$97,56 | -1,30% | -2,07% | US$597.750 | US$61,55 | 6.127 MDTX |
| 2294 |  ROOBEE ROOBEE | US$0,0001456 | 0,36% | 3,37% | US$597.289 | US$103.217 | 4.102.063.740 ROOBEE |
| 2295 |  Ultraround Money CIRCLE | US$0,6807 | 0,38% | -7,15% | US$594.587 | - | 873.474 CIRCLE |
| 2296 |  Reddit Tokenized Stock (Ondo) RDDTon | US$223,66 | 2,71% | -5,19% | US$594.964 | US$327.689 | 2.660 RDDTon |
| 2297 |  BBS Network BBS | US$0,008495 | 0,25% | 5,03% | US$597.337 | US$513,89 | 70.312.630 BBS |
| 2298 |  KlimaDAO KLIMA | US$0,07389 | -0,18% | -10,67% | US$590.959 | US$250,24 | 7.997.365 KLIMA |
| 2299 |  Didi Bam Bam DDBAM | US$0,02814 | -0,22% | -6,13% | US$591.007 | US$24.892,07 | 21.000.000 DDBAM |
| 2300 |  Memes AI MemesAI | US$0,0005902 | -1,76% | -2,72% | US$590.202 | US$128.424 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.