Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BizAuto BIZA | US$0,0002206 | -0,32% | 38,18% | US$590.580 | US$308,38 | 2.677.034.361 BIZA |
| 2302 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$119,87 | 4,61% | -11,94% | US$587.639 | US$3.455.962 | 4.902 HOODon |
| 2303 |  Areum AREA | US$0,004959 | 2,47% | -20,03% | US$584.512 | US$455,43 | 117.860.866 AREA |
| 2304 |  JetTon Games JETTON | US$0,07202 | -9,68% | -12,63% | US$584.418 | US$95.251,23 | 8.114.146 JETTON |
| 2305 |  Poolz Finance POOLX | US$0,1109 | 5,43% | -23,54% | US$580.611 | US$92.780,47 | 5.234.752 POOLX |
| 2306 |  Belong LONG | US$0,007864 | 30,79% | 156,77% | US$558.105 | US$2.088.961 | 70.966.666 LONG |
| 2307 |  Overlay OVL | US$0,04284 | -3,85% | -7,73% | US$584.355 | US$1.462.358 | 13.641.653 OVL |
| 2308 |  WeFi WEFI | US$0,01392 | 0,08% | -0,51% | US$583.021 | US$2.151,39 | 41.883.332 WEFI |
| 2309 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2310 |  Gui Inu GUI | US$0,000001050 | 5,92% | -21,86% | US$582.139 | US$179.638 | 555.895.061.727 GUI |
| 2311 |  Bitgesell BGL | US$0,03591 | 0,15% | 4,70% | US$580.306 | US$227,02 | 16.157.930 BGL |
| 2312 |  Lumoz MOZ | US$0,0005262 | -14,88% | 5,34% | US$578.845 | US$16.225,74 | 1.100.000.000 MOZ |
| 2313 |  Orange ORNJ | US$0,005764 | 14,21% | -9,86% | US$576.410 | US$57.580,11 | 100.000.000 ORNJ |
| 2314 |  Shopify Tokenized Stock (Ondo) SHOPon | US$162,45 | 2,10% | 1,73% | US$575.582 | US$234.024 | 3.543 SHOPon |
| 2315 |  Accenture tokenized stock (xStock) ACNX | US$274,16 | -1,04% | 1,64% | US$575.739 | US$86.110,19 | 2.100 ACNX |
| 2316 |  Kromatika KROM | US$0,007164 | -4,55% | -12,11% | US$575.126 | US$92,79 | 80.280.675 KROM |
| 2317 |  Mettalex MTLX | US$0,5110 | -0,41% | -8,61% | US$573.855 | US$426,63 | 1.123.003 MTLX |
| 2318 |  MarsDAO MDAO | US$0,008121 | 1,65% | -2,73% | US$573.324 | US$41.060,40 | 70.599.020 MDAO |
| 2319 |  Realis Worlds REALIS | US$0,0005730 | 2,52% | -2,78% | US$573.038 | US$82.216,06 | 999.993.035 REALIS |
| 2320 |  LayerAI LAI | US$0,0001041 | -4,02% | -28,51% | US$572.414 | US$244.847 | 5.499.308.275 LAI |
| 2321 |  OneMillionDollars OMD | US$0,0004560 | 1,60% | 173,87% | US$580.813 | US$291.170 | 1.273.753.283 OMD |
| 2322 |  Woman Yelling At Cat WYAC | US$0,0005757 | 0,17% | -2,30% | US$569.894 | US$5.172,61 | 989.975.296 WYAC |
| 2323 |  BullDogito BDOGITO | US$0,001788 | 1,21% | -5,77% | US$568.053 | US$875,95 | 317.721.483 BDOGITO |
| 2324 |  PirateCash PIRATE | US$0,02089 | 0,07% | -1,47% | US$567.339 | US$569.871 | 27.163.339 PIRATE |
| 2325 |  Pussy Financial PUSSY | US$0,000003430 | -4,61% | -11,94% | US$565.934 | - | 164.756.994.741 PUSSY |
| 2326 |  Hypr HYPR | US$0,0008070 | -1,09% | -23,55% | US$564.887 | - | 700.000.000 HYPR |
| 2327 |  Shadow Exchange SHADOW | US$1,57 | 3,41% | -22,33% | US$568.118 | US$360.358 | 362.660 SHADOW |
| 2328 |  Bubble BUBBLE | US$0,0001592 | 2,13% | -17,99% | US$563.650 | US$15.613,50 | 3.540.960.752 BUBBLE |
| 2329 |  Orbitt Token ORBT | US$0,03775 | -0,28% | -13,74% | US$563.981 | US$137.039 | 14.940.000 ORBT |
| 2330 |  Gata GATA | US$0,005781 | -7,46% | -26,74% | US$556.386 | US$496.078 | 96.241.485 GATA |
| 2331 |  Everton Fan Token EFC | US$0,08310 | 1,45% | -7,49% | US$556.698 | US$71.964,49 | 6.699.132 EFC |
| 2332 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.643 | - | 14.609.790 ZER |
| 2333 |  Visa tokenized stock (xStock) VX | US$344,44 | -0,42% | 5,08% | US$551.102 | US$704,77 | 1.600 VX |
| 2334 |  Gains GAINS | US$0,01414 | 2,50% | -6,74% | US$547.292 | US$10.252,92 | 38.694.301 GAINS |
| 2335 |  Limoverse LIMO | US$0,004444 | -1,09% | 4,99% | US$546.894 | US$60.237,33 | 123.072.624 LIMO |
| 2336 |  CrowdStrike tokenized stock (xStock) CRWDX | US$487,92 | 0,07% | -6,01% | US$546.467 | US$64.176,31 | 1.120 CRWDX |
| 2337 |  Brazil National Football Team Fan Token BFT | US$0,01873 | -11,55% | -11,02% | US$538.946 | US$135.605 | 28.772.500 BFT |
| 2338 |  AS Monaco Fan Token ASM | US$0,09096 | -0,80% | -17,14% | US$536.663 | US$79.299,56 | 5.900.000 ASM |
| 2339 |  Nodle NODL | US$0,00009055 | -3,25% | -10,36% | US$524.511 | US$22.144,11 | 5.792.396.713 NODL |
| 2340 |  Spain National Fan Token SNFT | US$0,02322 | 2,39% | -3,46% | US$531.768 | US$65.169,03 | 22.903.472 SNFT |
| 2341 |  Home Depot tokenized stock (xStock) HDX | US$353,38 | -1,22% | 2,39% | US$530.064 | US$56.324,81 | 1.500 HDX |
| 2342 |  NEST Protocol NEST | US$0,0001820 | 0,01% | -0,01% | US$529.942 | US$411.948 | 2.911.743.948 NEST |
| 2343 |  Mirror Protocol MIR | US$0,006905 | 2,78% | -15,80% | US$536.794 | US$5.072,94 | 77.742.680 MIR |
| 2344 |  Emperor EMPI | US$0,01825 | 1,42% | 0,44% | US$529.218 | US$24.024,05 | 28.995.000 EMPI |
| 2345 |  Pockemy PKM | US$0,0005284 | -3,65% | -31,28% | US$528.322 | - | 999.943.061 PKM |
| 2346 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005300 | 0,45% | -15,72% | US$528.177 | US$123,88 | 996.582.770 TRUST |
| 2347 |  ApeBond ABOND | US$0,001111 | 2,18% | -1,49% | US$527.628 | US$58.976,85 | 474.727.300 ABOND |
| 2348 |  Chevron tokenized stock (xStock) CVXX | US$146,40 | -1,69% | -1,60% | US$527.040 | US$1.072,36 | 3.600 CVXX |
| 2349 |  Coral Finance CORL | US$0,002264 | -0,16% | -3,42% | US$526.138 | US$773.765 | 232.360.000 CORL |
| 2350 |  Bepro BEPRO | US$0,00005258 | -1,53% | -13,65% | US$525.798 | US$148.310 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.