Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unification FUND | US$0,01144 | 14,67% | 16,60% | US$393.907 | - | 34.447.402 FUND |
| 2502 |  WiFi Map WIFI | US$0,0005665 | -2,66% | -36,00% | US$393.097 | US$8.081,00 | 693.864.994 WIFI |
| 2503 |  Expand XZK | US$0,0005717 | 0,40% | -4,05% | US$392.470 | US$16.734,50 | 686.557.000 XZK |
| 2504 |  Gameswap GSWAP | US$0,03554 | 0,92% | -12,44% | US$392.127 | - | 11.032.838 GSWAP |
| 2505 |  FCK925 FCK925 | US$0,0003914 | 25,99% | 5,88% | US$391.395 | - | 999.992.431 FCK925 |
| 2506 |  Bitcoin Silver AI BSAI | US$278,66 | -0,43% | 11,52% | US$390.405 | US$174.653 | 1.401 BSAI |
| 2507 |  Forward Protocol FORWARD | US$0,00007704 | 1,81% | 20,46% | US$385.187 | - | 4.999.822.645 FORWARD |
| 2508 |  XRADERS XR | US$0,006894 | -2,94% | -7,14% | US$382.890 | US$1.374.564 | 55.540.670 XR |
| 2509 |  ForTube FOR | US$0,0004973 | 1,70% | 11,03% | US$395.372 | US$15.093,02 | 795.000.000 FOR |
| 2510 |  XCarnival XCV | US$0,0004839 | -0,61% | -5,73% | US$382.572 | US$56.905,30 | 790.640.622 XCV |
| 2511 |  Seedworld SWORLD | US$0,00006437 | -4,62% | -22,71% | US$379.228 | US$1.553,83 | 5.891.412.807 SWORLD |
| 2512 |  LandX Finance LNDX | US$0,02674 | 0,41% | 0,98% | US$379.042 | US$86.560,99 | 14.176.625 LNDX |
| 2513 |  Finceptor FINC | US$0,006434 | -5,24% | -10,78% | US$378.707 | US$57.462,34 | 58.859.912 FINC |
| 2514 |  CBPAY Global CBPAY | US$0,0001027 | -3,56% | -12,78% | US$377.955 | - | 3.680.656.565 CBPAY |
| 2515 |  Koala AI KOKO | US$0,00000004000 | 9,31% | 5,16% | US$388.074 | US$10.376,42 | 9.110.383.747.597 KOKO |
| 2516 |  Saakuru Protocol SKR | US$0,0004471 | 1,06% | -2,97% | US$376.558 | - | 842.182.268 SKR |
| 2517 |  AME Chain AME | US$0,0007514 | -3,11% | 5,78% | US$375.700 | US$67.647,74 | 500.000.000 AME |
| 2518 |  Janitor JANITOR | US$0,0003735 | -6,03% | -18,10% | US$373.463 | US$26.674,09 | 1.000.000.000 JANITOR |
| 2519 |  Fly.trade FLY | US$0,02879 | -2,66% | 55,65% | US$373.683 | US$94.162,87 | 12.978.242 FLY |
| 2520 |  Striker League MBS | US$0,0005955 | 1,80% | -24,19% | US$372.450 | US$12.095,61 | 625.437.750 MBS |
| 2521 |  PlayZap PZP | US$0,004334 | -3,12% | -4,05% | US$372.017 | US$140.985 | 85.845.698 PZP |
| 2522 |  Gemach GMAC | US$0,0007409 | 1,57% | -22,31% | US$370.444 | US$386,10 | 500.000.000 GMAC |
| 2523 |  Wisdomise AI WSDM | US$0,0006032 | -0,08% | -0,25% | US$369.408 | US$264.427 | 612.432.077 WSDM |
| 2524 |  Octokn OTK | US$0,0007537 | -3,68% | -11,75% | US$368.941 | US$7.620,16 | 489.529.439 OTK |
| 2525 |  B-cube.ai BCUBE | US$0,01045 | 0,00% | -11,73% | US$368.590 | - | 35.277.559 BCUBE |
| 2526 |  TypeAI TYPE | US$0,03682 | 0,41% | -7,09% | US$368.194 | - | 10.000.000 TYPE |
| 2527 |  Sugar Daddy Season SUGAR | US$0,0003677 | 2,40% | -4,10% | US$367.734 | - | 999.997.858 SUGAR |
| 2528 |  PointPay PXP | US$0,01225 | 0,42% | -25,11% | US$367.453 | US$68.591,96 | 30.000.000 PXP |
| 2529 |  Portuma POR | US$0,00009699 | 1,57% | 0,90% | US$367.072 | US$29.516,91 | 3.784.748.038 POR |
| 2530 |  flork cto FLORK | US$0,0003910 | -4,63% | -40,62% | US$367.060 | US$82.523,33 | 938.723.170 FLORK |
| 2531 |  Gremly $GREMLY | - | 11,94% | -8,96% | US$365.921 | US$28.343,91 | 411.654.038.659.005 $GREMLY |
| 2532 |  HAPI Protocol HAPI | US$0,4973 | -1,58% | -24,52% | US$364.167 | US$103,22 | 732.248 HAPI |
| 2533 |  XMON XMON | US$243,39 | 0,69% | -11,46% | US$363.844 | - | 1.495 XMON |
| 2534 |  xHashtag AI XTAG | US$0,005504 | -1,00% | -4,41% | US$364.207 | US$83.291,76 | 66.169.002 XTAG |
| 2535 |  NEWM NEWM | US$0,0001508 | -3,36% | -20,47% | US$363.669 | US$41.815,76 | 2.412.447.151 NEWM |
| 2536 |  DAFI Protocol DAFI | US$0,0003179 | 6,57% | 2,28% | US$362.099 | US$20.111,41 | 1.138.957.714 DAFI |
| 2537 |  Cipher CPR | US$0,00005592 | 1,41% | 9,98% | US$361.649 | US$241.351 | 6.467.585.726 CPR |
| 2538 |  ANGL TOKEN ANGL | US$0,001510 | -7,07% | -9,92% | US$361.148 | - | 239.166.686 ANGL |
| 2539 |  CheckDot CDT | US$0,04657 | 5,25% | -6,22% | US$360.681 | US$1.262,23 | 7.745.635 CDT |
| 2540 |  Torum XTM | US$0,001838 | 2,58% | -4,36% | US$356.806 | US$60.184,02 | 194.096.317 XTM |
| 2541 |  holoride RIDE | US$0,0004049 | -2,06% | -12,31% | US$356.267 | US$12.426,70 | 879.899.580 RIDE |
| 2542 |  ETHEREUM IS GOOD EBULL | US$0,00003558 | 11,95% | -4,41% | US$355.779 | - | 10.000.000.000 EBULL |
| 2543 |  NFT Worlds WRLD | US$0,0004993 | 0,00% | -9,03% | US$355.543 | - | 712.090.665 WRLD |
| 2544 |  PLANET PLANET | US$0,0000004200 | -2,68% | -15,38% | US$353.652 | US$11.905,48 | 851.450.000.000 PLANET |
| 2545 |  DOGGY DOGGY | US$0,0001570 | 3,00% | -4,12% | US$353.418 | US$266,93 | 2.250.595.564 DOGGY |
| 2546 |  Robinhood HOOD | US$0,000007940 | 2,59% | -3,65% | US$353.913 | US$171.404 | 44.547.590.451 HOOD |
| 2547 |  Reflexer Ungovernance Token FLX | US$1,82 | -1,83% | 10,20% | US$352.160 | - | 193.796 FLX |
| 2548 |  Idena IDNA | US$0,004247 | 0,19% | 0,47% | US$351.283 | - | 82.717.546 IDNA |
| 2549 |  Bitcoin Bam BTCBAM | US$0,03403 | 0,23% | -7,53% | US$349.671 | US$31.144,15 | 10.276.739 BTCBAM |
| 2550 |  SafeBlast BLAST | - | 0,01% | -0,01% | US$349.361 | - | 175.550.000.000.000 BLAST |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.