Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/12/2025

Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Graph The Graph GRTUS$0,038751,80%-18,10%US$411.907.060US$18.806.62710.629.759.704 GRT
102FLOKI FLOKI FLOKIUS$0,00004273-0,03%-16,11%US$407.729.191US$41.974.6719.541.339.992.722 FLOKI
103JUST JUST JSTUS$0,040011,85%5,54%US$396.059.068US$29.872.1319.900.000.000 JST
104Telcoin Telcoin TELUS$0,0043176,36%-20,36%US$392.833.980US$2.659.04791.007.371.550 TEL
105Sun [New] Sun [New] SUNUS$0,020360,08%-0,83%US$390.645.976US$17.227.81819.188.240.751 SUN
106BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-0,08%-6,58%US$390.030.729US$21.367.392986.061.142.857.000 BTT
107IOTA IOTA IOTAUS$0,092841,21%-13,26%US$389.088.242US$13.819.5644.191.092.595 IOTA
108DoubleZero DoubleZero 2ZUS$0,11090,81%-17,20%US$385.101.981US$19.291.9833.471.417.500 2Z
109Ethereum Name Service Ethereum Name Service ENSUS$10,001,61%-14,04%US$382.106.700US$34.474.15138.192.600 ENS
110dogwifhat dogwifhat WIFUS$0,37981,82%-13,14%US$379.362.467US$137.636.048998.839.643 WIF
111Bitcoin SV Bitcoin SV BSVUS$18,661,75%-9,39%US$372.522.975US$16.915.48919.961.750 BSV
112pippin pippin PIPPINUS$0,3807-12,47%22,70%US$380.710.876US$106.257.130999.996.253 PIPPIN
113Conflux Conflux CFXUS$0,071841,00%-6,74%US$370.998.892US$22.197.5785.164.263.202 CFX
114AINFT AINFT NFTUS$0,0000003500-9,83%-3,77%US$353.400.920US$43.931.478999.990.000.000.000 NFT
115Fartcoin Fartcoin FARTCOINUS$0,35175,19%-4,45%US$351.680.031US$98.147.022999.998.256 FARTCOIN
116LayerZero LayerZero ZROUS$1,42-2,31%-3,24%US$347.293.185US$25.676.912245.314.657 ZRO
117Pyth Network Pyth Network PYTHUS$0,060121,71%-15,01%US$345.701.845US$15.929.2465.749.982.840 PYTH
118EURC EURC EURCUS$1,18-0,01%0,99%US$338.861.926US$38.798.790288.347.709 EURC
119Basic Attention Token Basic Attention Token BATUS$0,22770,50%-15,11%US$340.607.674US$31.669.5651.495.713.457 BAT
120Pendle Pendle PENDLEUS$2,040,66%-13,46%US$334.238.331US$31.050.097164.169.681 PENDLE
121Theta Network Theta Network THETAUS$0,32531,18%-8,77%US$325.342.957US$13.852.9241.000.000.000 THETA
122Helium Helium HNTUS$1,741,31%-12,17%US$324.054.139US$7.891.253186.321.438 HNT
123Audiera Audiera BEATUS$1,89-39,48%63,81%US$303.463.292US$118.800.308160.516.666 BEAT
124The Sandbox The Sandbox SANDUS$0,12091,40%-17,59%US$315.867.027US$31.214.4402.613.289.192 SAND
125Decred Decred DCRUS$18,00-4,47%-21,40%US$309.222.966US$2.548.03117.176.441 DCR
126ZKsync ZKsync ZKUS$0,029270,70%-16,26%US$309.487.100US$24.687.11210.572.298.460 ZK
127Gala Gala GALAUS$0,0066031,35%-15,30%US$309.354.578US$29.571.59246.852.916.895 GALA
128Chiliz Chiliz CHZUS$0,03039-0,85%-8,13%US$308.846.783US$31.752.24510.162.098.707 CHZ
129Gnosis Gnosis GNOUS$116,29-0,58%-11,90%US$306.911.577US$2.988.7922.639.236 GNO
130Flow Flow FLOWUS$0,18780,30%-15,61%US$305.675.984US$10.425.8461.628.084.000 FLOW
131Maple Finance Maple Finance SYRUPUS$0,26962,44%-1,73%US$308.052.073US$20.624.8631.142.547.260 SYRUP
132JasmyCoin JasmyCoin JASMYUS$0,0061000,81%-16,86%US$301.601.861US$19.992.12949.444.999.677 JASMY
133Vision Vision VSNUS$0,08479-1,46%-12,43%US$294.008.349US$102.777.0773.467.540.957 VSN
134DeXe DeXe DEXEUS$3,38-0,02%-14,82%US$283.050.672US$3.030.76783.733.638 DEXE
135Compound Compound COMPUS$27,06-1,05%-15,08%US$269.563.578US$30.699.4659.960.964 COMP
136Raydium Raydium RAYUS$0,98993,02%-16,12%US$265.868.836US$30.475.585268.581.314 RAY
137Neo Neo NEOUS$3,751,26%-13,06%US$264.666.746US$14.346.74170.538.831 NEO
138Decentraland Decentraland MANAUS$0,13400,57%-14,20%US$263.870.547US$23.926.1431.969.729.010 MANA
139Vaulta Vaulta AUS$0,16280,24%-13,40%US$262.170.807US$21.322.8901.610.256.713 A
140Stable Stable STABLEUS$0,01434-5,13%-18,85%US$252.445.062US$364.322.44917.600.000.000 STABLE
141Sonic Sonic SUS$0,083240,27%-15,67%US$239.721.161US$31.100.7172.880.000.000 S
142Plasma Plasma XPLUS$0,1335-1,18%-24,80%US$240.382.035US$108.580.4831.800.000.000 XPL
143Falcon Finance Falcon Finance FFUS$0,10241,89%-13,32%US$239.663.682US$51.483.1612.340.000.000 FF
144Arweave Arweave ARUS$3,620,59%-14,14%US$237.631.757US$21.155.85665.652.466 AR
145BUILDon BUILDon BUS$0,2370-1,50%0,59%US$236.986.346US$7.166.9841.000.000.000 B
146Monad Monad MONUS$0,021598,60%-21,46%US$233.861.248US$152.452.79010.830.583.396 MON
1471inch 1inch 1INCHUS$0,16180,01%-10,53%US$226.902.678US$16.360.7791.402.089.439 1INCH
148ZORA ZORA ZORAUS$0,050499,22%0,36%US$225.702.859US$37.525.1194.469.999.999 ZORA
149Terra Classic Terra Classic LUNCUS$0,000041084,01%-32,76%US$225.118.646US$55.040.7655.480.162.680.394 LUNC
150Fluid Fluid FLUIDUS$2,87-1,70%-15,46%US$221.615.791US$5.948.29577.249.828 FLUID

Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.

3/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan