Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007839 | 0,09% | 1,92% | US$2.661.153.714 | US$20.081.621 | 339.457.655.211 RAIN |
| 202 |  Falcon USD USDf | US$0,9988 | -0,01% | -0,01% | US$2.108.323.992 | US$3.686.946 | 2.110.876.325 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,57 | 0,74% | -4,02% | US$1.616.288.443 | US$50.025.614 | 353.361.025 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,12% | -0,25% | US$694.107.094 | US$1.175.160 | 622.822.230 USDY |
| 205 |  Fasttoken FTN | US$1,44 | -2,77% | 142,42% | US$627.776.081 | US$20.120.156 | 436.261.513 FTN |
| 206 |  Beldex BDX | US$0,09137 | 0,92% | 5,37% | US$683.097.024 | US$10.383.779 | 7.475.935.744 BDX |
| 207 |  Usual USD USD0 | US$0,9977 | -0,04% | -0,07% | US$564.042.584 | US$3.454.478 | 565.345.977 USD0 |
| 208 |  USDai USDAI | US$1,0000 | 0,00% | -0,01% | US$501.342.697 | US$1.655,13 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9999 | 0,00% | 0,00% | US$469.727.546 | US$302.556 | 469.780.871 GHO |
| 210 |  SwissBorg BORG | US$0,2895 | 1,54% | -5,13% | US$284.320.903 | US$445.428 | 982.252.443 BORG |
| 211 |  Zeebu ZBU | US$0,6796 | 11,48% | -21,87% | US$281.118.555 | US$365.638 | 413.627.996 ZBU |
| 212 |  Legacy Frax Dollar FRAX | US$0,9917 | -0,20% | -0,22% | US$278.034.934 | US$302.275 | 280.353.537 FRAX |
| 213 |  Ultima ULTIMA | US$5.713,64 | 0,96% | -6,07% | US$213.741.609 | US$18.966.651 | 37.409 ULTIMA |
| 214 |  Loaded Lions LION | US$0,006853 | -0,38% | -9,11% | US$211.377.905 | US$982.447 | 30.845.220.686 LION |
| 215 |  WeFi WFI | US$2,63 | 1,98% | 8,26% | US$199.736.588 | US$3.480.478 | 75.877.944 WFI |
| 216 |  AUSD AUSD | US$0,9999 | 0,03% | 0,00% | US$191.604.778 | US$25.616.108 | 191.623.255 AUSD |
| 217 |  Ailey ALE | US$0,4123 | -0,21% | -4,95% | US$176.483.279 | US$345.885 | 428.020.833 ALE |
| 218 |  Undeads Games UDS | US$2,28 | -13,47% | -10,08% | US$174.540.756 | US$17.934.419 | 76.533.598 UDS |
| 219 |  Aster USDF USDF | US$0,9987 | 0,02% | -0,01% | US$170.148.943 | US$897.347 | 170.375.743 USDF |
| 220 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,01% | US$162.662.835 | US$170.209.758 | 3.388.228 KOGE |
| 221 |  StandX DUSD DUSD | US$0,9993 | 0,01% | -0,02% | US$161.315.748 | US$7.973.248 | 161.429.354 DUSD |
| 222 |  Concordium CCD | US$0,01360 | 1,41% | -8,95% | US$160.182.356 | US$801.629 | 11.779.246.418 CCD |
| 223 |  Zano ZANO | US$10,17 | -2,75% | -11,25% | US$152.513.503 | US$1.744.607 | 15.003.301 ZANO |
| 224 |  SoSoValue SOSO | US$0,5486 | -1,77% | -6,16% | US$150.744.628 | US$10.864.379 | 274.766.576 SOSO |
| 225 |  GUSD GUSD | US$0,9995 | -0,04% | 0,02% | US$149.360.846 | US$282.006 | 149.440.000 GUSD |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1485 | -0,25% | -18,29% | US$148.479.855 | US$7.292.412 | 1.000.000.000 TIBBIR |
| 227 |  Alchemist AI ALCH | US$0,1734 | -2,37% | -10,50% | US$147.428.231 | US$23.777.481 | 850.000.000 ALCH |
| 228 |  Shuffle SHFL | US$0,3704 | 9,84% | 6,11% | US$132.635.235 | US$442.196 | 358.040.778 SHFL |
| 229 |  BitMart Token BMX | US$0,4017 | 0,05% | -12,59% | US$130.251.456 | US$6.046.710 | 324.281.616 BMX |
| 230 |  GoМining GOMINING | US$0,3182 | 5,20% | -9,48% | US$129.280.060 | US$11.852.068 | 406.322.523 GOMINING |
| 231 |  Quantum Resistant Ledger QRL | US$1,90 | -2,12% | -3,51% | US$128.857.983 | US$96.680,35 | 67.937.170 QRL |
| 232 |  Fellaz FLZ | US$0,2703 | 0,76% | 1,08% | US$127.542.539 | US$3.393.640 | 471.874.940 FLZ |
| 233 |  币安人生 币安人生 | US$0,1244 | -4,10% | 3,62% | US$124.434.375 | US$11.677.469 | 1.000.000.000 币安人生 |
| 234 |  SLT SLT | US$14,08 | 1,11% | -3,78% | US$119.657.401 | US$56.581,48 | 8.500.000 SLT |
| 235 |  Dohrnii DHN | US$6,99 | -0,03% | -22,13% | US$119.289.536 | US$471.442 | 17.075.042 DHN |
| 236 |  Nervos Network CKB | US$0,002466 | 4,61% | -9,96% | US$117.956.085 | US$5.892.196 | 47.840.424.335 CKB |
| 237 |  Keeta KTA | US$0,2616 | 3,40% | 1,20% | US$117.757.756 | US$4.757.303 | 450.100.600 KTA |
| 238 |  yearn.finance YFI | US$3.342,13 | -1,27% | -10,23% | US$117.288.560 | US$11.953.180 | 35.094 YFI |
| 239 |  Ravencoin RVN | US$0,007265 | 0,14% | -10,64% | US$115.648.650 | US$4.983.772 | 15.918.297.860 RVN |
| 240 |  Akash Network AKT | US$0,4066 | -0,11% | -10,53% | US$115.575.805 | US$3.532.584 | 284.260.574 AKT |
| 241 |  Ronin RON | US$0,1594 | -1,21% | -10,49% | US$114.913.540 | US$2.392.843 | 721.086.809 RON |
| 242 |  Frax USD FRXUSD | US$0,9977 | 0,06% | -0,26% | US$112.660.427 | US$3.664,51 | 112.918.266 FRXUSD |
| 243 |  Dog (Bitcoin) DOG | US$0,001120 | -2,76% | -4,07% | US$111.953.814 | US$3.301.612 | 100.000.000.000 DOG |
| 244 |  Rollbit Coin RLB | US$0,06124 | 0,43% | 2,02% | US$111.134.880 | US$221.044 | 1.814.860.631 RLB |
| 245 |  0x Protocol ZRX | US$0,1298 | 0,38% | -10,77% | US$110.163.179 | US$19.962.869 | 848.396.563 ZRX |
| 246 |  Baby Doge Coin BabyDoge | - | 1,40% | -11,83% | US$109.216.662 | US$6.355.993 | 173.678.880.255.066.944 BabyDoge |
| 247 |  Linea LINEA | US$0,007034 | 3,53% | -12,84% | US$108.894.960 | US$36.240.517 | 15.482.147.850 LINEA |
| 248 |  Mina MINA | US$0,08496 | 1,63% | -13,31% | US$107.576.252 | US$7.866.147 | 1.266.137.983 MINA |
| 249 |  Unibase UB | US$0,04296 | 1,32% | 2,76% | US$107.404.769 | US$15.786.057 | 2.500.000.000 UB |
| 250 |  ChainOpera AI COAI | US$0,5731 | 4,58% | 11,09% | US$107.737.003 | US$47.587.982 | 188.000.098 COAI |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.