Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,4149 | -0,38% | -16,89% | US$1.310.825.670 | US$75.736.393 | 3.159.107.529 ONDO |
| 52 |  Worldcoin WLD | US$0,5274 | -2,20% | -18,08% | US$1.300.063.977 | US$96.859.447 | 2.465.084.608 WLD |
| 53 |  Kaspa KAS | US$0,04471 | 4,12% | -10,54% | US$1.208.302.250 | US$30.282.991 | 27.022.811.624 KAS |
| 54 |  Polygon (prev. MATIC) POL | US$0,1139 | 0,96% | -10,13% | US$1.202.446.976 | US$83.803.708 | 10.556.415.944 POL |
| 55 |  Aptos APT | US$1,59 | 1,20% | -15,72% | US$1.190.076.044 | US$91.817.918 | 748.612.654 APT |
| 56 |  Arbitrum ARB | US$0,2002 | 1,53% | -10,08% | US$1.124.618.919 | US$124.117.369 | 5.618.148.833 ARB |
| 57 |  OFFICIAL TRUMP TRUMP | US$5,29 | -0,64% | -10,80% | US$1.058.947.138 | US$180.076.497 | 199.999.190 TRUMP |
| 58 |  Midnight NIGHT | US$0,06099 | -0,60% | 47,52% | US$1.012.837.071 | US$1.437.466.828 | 16.607.399.401 NIGHT |
| 59 |  Algorand ALGO | US$0,1169 | 1,20% | -15,44% | US$1.031.941.607 | US$40.502.051 | 8.830.419.562 ALGO |
| 60 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,10% | US$1.028.040.800 | US$31.706.586 | 1.027.698.083 RLUSD |
| 61 |  Cosmos ATOM | US$2,00 | -2,50% | -14,19% | US$964.524.991 | US$61.530.415 | 482.977.820 ATOM |
| 62 |  Quant QNT | US$78,22 | 4,04% | -10,62% | US$944.357.942 | US$14.720.165 | 12.072.738 QNT |
| 63 |  Filecoin FIL | US$1,29 | 1,84% | -16,62% | US$936.889.138 | US$111.518.907 | 727.071.295 FIL |
| 64 |  VeChain VET | US$0,01085 | 1,01% | -15,05% | US$933.299.472 | US$28.700.298 | 85.985.041.177 VET |
| 65 |  Flare FLR | US$0,01162 | -0,61% | -10,48% | US$934.512.301 | US$5.969.386 | 80.438.543.117 FLR |
| 66 |  MYX Finance MYX | US$3,62 | 0,20% | 20,34% | US$911.467.526 | US$40.912.843 | 251.473.424 MYX |
| 67 |  XDC Network XDC | US$0,04838 | -4,02% | -0,49% | US$896.166.102 | US$32.823.444 | 18.524.672.502 XDC |
| 68 |  GateToken GT | US$10,38 | 1,97% | -0,94% | US$833.085.100 | US$3.749.519 | 80.287.275 GT |
| 69 |  Pump.fun PUMP | US$0,002347 | -6,82% | -23,43% | US$830.718.794 | US$123.894.821 | 354.000.000.000 PUMP |
| 70 |  USDD USDD | US$1,0000 | 0,01% | 0,02% | US$808.825.384 | US$5.195.326 | 808.858.460 USDD |
| 71 |  Sei SEI | US$0,1183 | 0,17% | -14,42% | US$768.108.980 | US$77.395.392 | 6.491.111.111 SEI |
| 72 |  Render RENDER | US$1,40 | -0,43% | -17,77% | US$726.366.771 | US$29.690.715 | 518.584.616 RENDER |
| 73 |  Bonk BONK | US$0,000008620 | -1,12% | -13,37% | US$714.317.303 | US$79.066.456 | 82.830.039.563.788 BONK |
| 74 |  PancakeSwap CAKE | US$2,05 | 1,11% | -13,42% | US$690.144.709 | US$64.243.817 | 336.228.844 CAKE |
| 75 |  Pudgy Penguins PENGU | US$0,01012 | -1,03% | -20,08% | US$636.039.861 | US$137.531.358 | 62.860.396.090 PENGU |
| 76 |  Jupiter JUP | US$0,1934 | 2,20% | -17,14% | US$606.617.416 | US$30.106.240 | 3.136.946.850 JUP |
| 77 |  Nexo NEXO | US$0,9163 | -0,18% | -6,86% | US$592.066.822 | US$7.712.360 | 646.145.840 NEXO |
| 78 |  Story IP | US$1,70 | -0,75% | -23,60% | US$576.150.051 | US$21.291.668 | 339.549.939 IP |
| 79 |  Optimism OP | US$0,2931 | 0,18% | -13,52% | US$569.792.153 | US$65.112.261 | 1.944.092.497 OP |
| 80 |  Curve DAO Token CRV | US$0,3664 | 3,62% | -11,00% | US$521.936.621 | US$76.943.233 | 1.424.489.347 CRV |
| 81 |  First Digital USD FDUSD | US$0,9990 | 0,03% | 0,07% | US$518.686.465 | US$4.147.434.672 | 519.229.485 FDUSD |
| 82 |  Dash DASH | US$41,00 | 0,34% | -18,62% | US$513.253.268 | US$117.237.074 | 12.518.826 DASH |
| 83 |  ether.fi ETHFI | US$0,7815 | -0,15% | -10,89% | US$510.581.382 | US$33.869.523 | 653.362.352 ETHFI |
| 84 |  Artificial Superintelligence Alliance FET | US$0,2205 | -1,35% | -16,31% | US$509.910.320 | US$57.162.120 | 2.312.055.921 FET |
| 85 |  SPX6900 SPX | US$0,5496 | 5,33% | -15,61% | US$511.657.786 | US$18.607.060 | 930.993.090 SPX |
| 86 |  Immutable IMX | US$0,2513 | -0,85% | -16,31% | US$499.912.098 | US$19.072.338 | 1.988.972.529 IMX |
| 87 |  Lido DAO LDO | US$0,5550 | 1,34% | -12,76% | US$495.939.202 | US$87.353.980 | 893.568.193 LDO |
| 88 |  TrueUSD TUSD | US$0,9961 | -0,02% | -0,14% | US$492.596.107 | US$17.224.141 | 494.515.083 TUSD |
| 89 |  Tezos XTZ | US$0,4603 | -0,39% | -7,59% | US$492.042.105 | US$18.810.960 | 1.068.932.635 XTZ |
| 90 |  Injective INJ | US$4,91 | -1,01% | -15,77% | US$491.094.678 | US$51.344.972 | 99.970.935 INJ |
| 91 |  Aerodrome Finance AERO | US$0,5386 | 0,27% | -19,27% | US$487.444.833 | US$20.461.969 | 905.043.535 AERO |
| 92 |  Stacks STX | US$0,2632 | -0,17% | -16,86% | US$477.631.998 | US$8.923.684 | 1.814.605.788 STX |
| 93 |  Starknet STRK | US$0,09512 | -3,00% | -17,83% | US$472.264.566 | US$48.689.435 | 4.964.699.314 STRK |
| 94 |  Virtuals Protocol VIRTUAL | US$0,7212 | -0,24% | -18,56% | US$473.182.308 | US$59.761.155 | 656.101.379 VIRTUAL |
| 95 |  AB AB | US$0,005010 | -5,43% | 5,82% | US$459.401.642 | US$15.845.403 | 91.693.838.948 AB |
| 96 |  Morpho MORPHO | US$1,18 | 3,60% | -8,54% | US$442.074.312 | US$36.802.848 | 374.981.480 MORPHO |
| 97 |  Kaia KAIA | US$0,07110 | -0,14% | -10,21% | US$440.471.287 | US$16.930.683 | 6.194.771.734 KAIA |
| 98 |  Celestia TIA | US$0,5121 | 1,83% | -19,49% | US$437.903.348 | US$51.605.165 | 855.094.815 TIA |
| 99 |  Merlin Chain MERL | US$0,4065 | -4,13% | 17,73% | US$427.616.596 | US$38.409.001 | 1.051.977.508 MERL |
| 100 |  Trust Wallet Token TWT | US$0,9746 | -0,54% | -4,39% | US$418.935.817 | US$15.115.671 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.