Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  VolatilityX VOLTX | US$0,00009703 | -5,22% | -27,85% | - | US$55,84 | - |
| 5754 |  Alongside Crypto Market Index AMKT | US$244,12 | 4,69% | -5,50% | - | US$55,65 | - |
| 5755 |  Attention ATTN | US$0,001821 | -7,06% | -16,36% | - | US$55,20 | - |
| 5756 |  CFB CFB | US$0,0000009100 | -0,13% | -23,86% | - | US$54,75 | - |
| 5757 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,38% | 6,92% | - | US$52,55 | - |
| 5758 |  Husky Avax HUSKY | - | -2,74% | -13,60% | - | US$52,57 | - |
| 5759 |  MSQ Cycle Burn BURN | US$0,01372 | -3,68% | 16,79% | - | US$51,33 | - |
| 5760 |  Edelcoin EDLC | US$0,5788 | -0,02% | -0,08% | - | US$49,99 | - |
| 5761 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00005956 | -2,76% | -7,33% | - | US$49,62 | - |
| 5762 |  American Bitcoin ABTC | US$0,000001020 | -2,99% | -26,84% | - | US$49,02 | - |
| 5763 |  Genius GENI | US$0,0000007300 | -5,25% | 7,46% | - | US$48,53 | - |
| 5764 |  Auctus AUC | US$0,0006619 | -0,38% | 6,92% | - | US$48,45 | - |
| 5765 |  Gala Music MUSIC | US$0,002319 | -27,52% | -33,58% | - | US$47,20 | - |
| 5766 |  Fanatico FCO | US$0,08465 | -23,67% | -23,71% | - | US$46,30 | - |
| 5767 |  Baby 4 BABY4 | US$0,001087 | -0,79% | -5,53% | - | US$45,99 | - |
| 5768 |  Fisco Coin FSCC | US$0,1028 | -1,80% | -5,28% | - | US$45,72 | - |
| 5769 |  Quartz QTZ | US$0,00004393 | -2,29% | -16,79% | - | US$44,83 | - |
| 5770 |  Biceps BICS | US$0,00000009000 | -1,19% | -16,29% | - | US$44,17 | - |
| 5771 |  ZINC ZINC | US$0,003485 | -0,38% | 6,92% | - | US$43,89 | - |
| 5772 |  FRED FRED | US$0,0002114 | -0,98% | -4,60% | - | US$42,70 | - |
| 5773 |  Lum Network LUM | US$0,00001440 | -3,70% | -23,73% | - | US$41,93 | - |
| 5774 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01304 | -5,78% | -4,24% | - | US$41,55 | - |
| 5775 |  SmartLOX SMARTLOX | US$0,00007127 | -0,98% | -1,03% | - | US$41,47 | - |
| 5776 |  Snow Leopard SNL | - | -8,12% | 18,20% | - | US$51,97 | - |
| 5777 |  Space Token SPACE | US$0,001734 | -1,57% | -9,72% | - | US$40,53 | - |
| 5778 |  BTFD COIN BTFD | US$0,0000007800 | -3,68% | -13,26% | - | US$39,16 | - |
| 5779 |  Utherverse UTHX | US$0,0007544 | -14,03% | -22,48% | - | US$38,10 | - |
| 5780 |  Wayru WAYRU | US$0,00008333 | -5,74% | -32,17% | - | US$40,41 | - |
| 5781 |  Chengpang Zhoa ZHOA | US$0,00006916 | -1,48% | -12,75% | - | US$37,38 | - |
| 5782 |  JEN COIN JEN | US$0,0001998 | 11,34% | 81,60% | - | US$35,91 | - |
| 5783 |  AiShiba shibai | - | -5,88% | -19,35% | - | US$35,86 | - |
| 5784 |  CoinCollect COLLECT | US$0,0001923 | -2,93% | -13,74% | - | - | - |
| 5785 |  CZUSD CZUSD | US$0,9928 | -0,18% | -1,33% | - | US$35,75 | - |
| 5786 |  ShibaCorgi SHICO | - | 4,55% | -2,13% | - | US$34,72 | - |
| 5787 |  MyBit MYB | US$0,0001123 | -0,38% | 6,92% | - | US$34,63 | - |
| 5788 |  CryptoMines ETERNAL | US$0,04681 | -4,10% | -7,62% | - | US$34,03 | - |
| 5789 |  One GMIX | US$0,008177 | 0,23% | -1,58% | - | - | - |
| 5790 |  MikeAI WAZ | US$0,0000003400 | -5,09% | -14,99% | - | US$33,04 | - |
| 5791 |  KINGYTON KINGY | US$0,04364 | -2,74% | -19,40% | - | US$33,00 | - |
| 5792 |  BABY CAT INU BABYCAT | - | -0,89% | -5,22% | - | US$32,11 | - |
| 5793 |  Decentralized Pictures TALNT | US$0,04905 | 3,80% | -1,63% | - | US$32,84 | - |
| 5794 |  SuperLauncher LAUNCH | US$0,009314 | -0,31% | -0,89% | - | US$32,50 | - |
| 5795 |  rexwifhat REXHAT | US$0,0001369 | -2,55% | -10,83% | - | US$32,26 | - |
| 5796 |  Gamer Arena GAU | US$0,0003909 | -3,13% | -20,81% | - | US$31,76 | - |
| 5797 |  Panther Protocol ZKP | US$0,009495 | -0,81% | -3,92% | - | US$31,25 | - |
| 5798 |  GOATSE GOATSE | - | -8,36% | -14,86% | - | US$30,20 | - |
| 5799 |  BNB ETF VBNB | - | -3,36% | -4,63% | - | US$29,88 | - |
| 5800 |  Touch Grass GRASS | US$0,00001002 | 56,05% | -73,73% | - | US$29,59 | - |
| 5801 |  Pika to Piko PIKA | US$0,0004702 | 1,12% | -23,28% | - | - | - |
| 5802 |  Suiba Inu SUIB | US$0,00002276 | -5,94% | -10,28% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.